English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
624.26
Open
604.51000000
Low
581.94000000
High
644.51000000
Vol
511,223
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
638.42
0.0200
12.77
638.40
0.8080
515.83
638.33
0.1320
84.26
638.31
0.0110
7.02
638.29
0.2520
160.85
638.26
0.1820
116.16
638.23
0.2180
139.13
638.20
2.0000
1,276.40
638.15
0.0280
17.87
638.12
0.0450
28.72
638.11
0.0090
5.74
638.10
0.0150
9.57
638.09
0.0110
7.02
638.08
0.0250
15.95
638.06
0.0530
33.82
638.05
0.2620
167.17
638.00
20.9730
13,380.77
637.90
0.1000
63.79
637.87
0.0280
17.86
637.84
1.6090
1,026.28
637.78
0.0100
6.38
637.75
0.0240
15.31
637.73
0.0230
14.67
637.72
15.8330
10,097.02
637.71
0.0130
8.29
637.70
0.0150
9.57
637.62
0.5940
378.75
637.59
0.7590
483.93
637.58
0.0260
16.58
637.56
0.0130
8.29
637.51
0.0130
8.29
637.50
3.8590
2,460.11
637.46
0.0100
6.37
637.44
0.0100
6.37
637.39
0.3530
225.00
637.37
0.0250
15.93
637.36
0.1420
90.51
637.33
0.0120
7.65
637.20
0.0340
21.66
637.19
1.9030
1,212.57
637.16
0.0280
17.84
637.12
0.0140
8.92
637.11
0.0260
16.56
637.10
0.0120
7.65
637.06
0.1130
71.99
637.04
3.9960
2,545.61
637.00
167.9780
107,001.99
636.96
0.0380
24.20
636.93
0.0210
13.38
636.91
0.1250
79.61
636.90
0.1720
109.55
636.88
0.0730
46.49
636.81
0.1000
63.68
636.80
0.0330
21.01
636.76
0.0130
8.28
636.75
0.1990
126.71
636.74
0.0580
36.93
636.73
0.0660
42.02
636.70
1.2180
775.50
636.66
0.0440
28.01
636.64
0.1020
64.94
636.63
0.0330
21.01
636.62
0.0180
11.46
636.60
0.0120
7.64
636.53
124.1400
79,018.83
636.51
0.0470
29.92
636.50
2.3760
1,512.32
636.49
0.0160
10.18
636.42
0.0220
14.00
636.40
0.1650
105.01
636.39
0.0120
7.64
636.38
51.2410
32,608.75
636.37
0.1360
86.55
636.34
0.8750
556.80
636.31
0.0350
22.27
636.28
0.0120
7.64
636.26
0.1880
119.62
636.25
0.1810
115.16
636.20
3.0470
1,938.50
636.07
0.0290
18.45
636.01
0.0430
27.35
636.00
1.8190
1,156.88
635.99
0.1880
119.57
635.98
0.0160
10.18
635.97
0.0750
47.70
635.96
0.0200
12.72
635.94
2.0660
1,313.85
635.90
0.0130
8.27
635.88
0.0120
7.63
635.86
0.0120
7.63
635.84
0.0150
9.54
635.83
0.0140
8.90
635.82
0.0860
54.68
635.76
0.0470
29.88
635.73
0.0110
6.99
635.72
0.0280
17.80
635.70
0.1170
74.38
635.62
0.2260
143.65
635.60
0.8080
513.56
635.57
0.0860
54.66
635.55
0.0130
8.26
635.51
0.0110
6.99
635.50
0.1110
70.54
635.45
0.0090
5.72
635.44
3.4930
2,219.59
635.40
0.0310
19.70
635.39
0.0090
5.72
635.33
1.1480
729.36
635.30
0.0110
6.99
635.29
0.5160
327.81
635.28
0.0340
21.60
635.27
0.0120
7.62
635.22
0.0100
6.35
635.20
0.0180
11.43
635.18
0.0140
8.89
635.15
0.0130
8.26
635.13
0.0950
60.34
635.12
0.0160
10.16
635.08
0.1000
63.51
635.06
0.0080
5.08
635.01
0.0120
7.62
635.00
89.8120
57,030.62
634.99
0.0100
6.35
634.98
0.1250
79.37
634.95
0.2500
158.74
634.85
0.1260
79.99
634.80
0.0080
5.08
634.75
0.0170
10.79
634.73
2.7800
1,764.55
634.72
0.0110
6.98
634.68
0.9590
608.66
634.67
0.0470
29.83
634.65
1.0000
634.65
634.64
0.1420
90.12
634.62
92.1730
58,494.83
634.61
1.5910
1,009.66
634.60
19.8210
12,578.41
634.55
0.1380
87.57
634.52
0.1080
68.53
634.50
0.0380
24.11
634.40
0.0710
45.04
634.37
0.1060
67.24
634.36
0.3550
225.20
634.34
0.0540
34.25
634.33
0.0140
8.88
634.29
0.0150
9.51
634.22
0.0230
14.59
634.16
0.0440
27.90
634.14
0.0200
12.68
634.11
0.0690
43.75
634.06
0.0390
24.73
634.03
1.0000
634.03
634.00
8.4160
5,335.74
633.99
0.0120
7.61
633.92
0.0260
16.48
633.82
0.2230
141.34
633.69
1.6090
1,019.61
633.68
0.0100
6.34
633.66
0.0680
43.09
633.65
2.8780
1,823.64
633.61
0.0450
28.51
633.57
0.0800
50.69
633.56
0.0630
39.91
633.50
2.3870
1,512.16
633.49
1.0000
633.49
633.47
0.0300
19.00
633.45
0.5280
334.46
633.42
9.5590
6,054.86
633.41
0.1030
65.24
633.33
1.6070
1,017.76
633.32
0.1150
72.83
633.30
0.0350
22.17
633.29
1.2180
771.35
633.27
0.0690
43.70
633.20
0.1120
70.92
633.17
0.0180
11.40
633.15
0.0080
5.07
633.12
0.0420
26.59
633.11
1.3180
834.44
633.09
0.0570
36.09
633.05
0.1070
67.74
633.03
0.0120
7.60
633.02
4.6430
2,939.11
633.01
0.0150
9.50
633.00
32.6990
20,698.47
632.99
2.9220
1,849.60
632.98
10.7840
6,826.06
632.92
0.0690
43.67
632.88
0.1640
103.79
632.86
1.0000
632.86
632.85
0.0220
13.92
632.84
0.0790
49.99
632.83
0.0180
11.39
632.81
0.1390
87.96
632.80
0.8350
528.39
632.79
2.9260
1,851.54
632.77
0.0230
14.55
632.75
28.1480
17,810.65
632.71
0.0310
19.61
632.70
0.0650
41.13
632.67
0.0090
5.69
632.62
0.0850
53.77
632.57
0.2440
154.35
632.52
0.0350
22.14
632.50
2.8380
1,795.04
632.48
0.0390
24.67
632.47
0.0120
7.59
632.45
0.0460
29.09
632.44
0.0130
8.22
632.42
0.0080
5.06
632.39
7.7940
4,928.85
632.38
0.3470
219.44
632.36
0.1130
71.46
632.35
0.0170
10.75
632.32
4.4100
2,788.53
632.30
0.8290
524.18
632.29
0.0140
8.85
632.26
0.0330
20.86
632.23
0.6000
379.34
632.20
0.0160
10.12
632.19
0.1120
70.81
632.18
0.0700
44.25
632.15
0.2910
183.96
632.14
0.0100
6.32
632.13
0.0120
7.59
632.11
1.1480
725.66
632.06
0.0110
6.95
632.03
0.0920
58.15
632.02
0.0830
52.46
632.00
31.8260
20,114.03
631.99
0.8290
523.92
631.98
2.9120
1,840.33
631.94
0.0130
8.22
631.92
0.1430
90.36
631.91
4.8680
3,076.14
631.90
6.5320
4,127.57
631.89
0.0280
17.69
631.87
0.1270
80.25
631.86
0.0660
41.70
631.82
0.0080
5.05
631.81
0.1990
125.73
631.80
6.4710
4,088.38
631.78
3.2800
2,072.24
631.76
0.0140
8.84
631.73
3.1910
2,015.85
631.72
6.6840
4,222.42
631.70
0.1000
63.17
631.66
0.0290
18.32
631.63
0.0120
7.58
631.62
0.0360
22.74
631.61
0.4000
252.64
631.58
0.3320
209.68
631.54
0.0280
17.68
631.53
3.0380
1,918.59
631.51
0.0120
7.58
631.50
4.4470
2,808.28
631.49
0.0830
52.41
631.48
0.0580
36.63
631.44
0.0170
10.73
631.42
0.0300
18.94
631.36
0.0110
6.94
631.35
0.8650
546.12
631.33
0.0240
15.15
631.32
0.0260
16.41
631.30
0.0110
6.94
631.28
0.0200
12.63
631.25
0.1510
95.32
631.24
0.1420
89.64
631.23
0.0130
8.21
631.20
4.4210
2,790.54
631.15
0.0310
19.57
631.13
2.9680
1,873.19
631.09
6.0080
3,791.59
631.08
0.0090
5.68
631.07
0.0370
23.35
631.03
2.9040
1,832.51
631.00
0.0630
39.75
630.98
0.4000
252.39
630.93
0.0120
7.57
630.87
0.8610
543.18
630.86
0.1580
99.68
630.81
4.4100
2,781.87
630.79
0.0210
13.25
630.76
1.5910
1,003.54
630.75
124.5670
78,570.64
630.74
0.0100
6.31
630.72
0.0090
5.68
630.67
14.3490
9,049.48
630.63
36.8260
23,223.58
630.62
0.0390
24.59
630.57
0.5470
344.92
630.51
0.0270
17.02
630.50
2.3990
1,512.57
630.48
0.0150
9.46
630.47
3.1360
1,977.15
630.46
0.0090
5.67
630.44
14.3490
9,046.18
630.41
0.1150
72.50
630.40
4.4100
2,780.06
630.36
0.0220
13.87
630.33
0.0240
15.13
630.28
0.0420
26.47
630.27
2.9330
1,848.58
630.23
0.0130
8.19
630.22
0.1140
71.85
630.21
7.1770
4,523.02
630.20
0.1030
64.91
630.18
4.8050
3,028.01
630.16
0.0200
12.60
630.11
0.0230
14.49
630.10
0.0130
8.19
630.08
2.9590
1,864.41
630.03
0.1130
71.19
630.00
705.1120
444,220.56
629.99
4.4630
2,811.65
629.98
7.1770
4,521.37
629.97
11.4520
7,214.42
629.96
0.0090
5.67
629.95
0.8730
549.95
629.94
0.0230
14.49
629.91
0.3250
204.72
629.90
1.5780
993.98
629.89
0.0110
6.93
629.88
1.2180
767.19
629.87
2.9110
1,833.55
629.86
0.1540
97.00
629.85
17.6670
11,127.56
629.84
0.3150
198.40
629.83
7.1770
4,520.29
629.82
3.9940
2,515.50
629.81
0.1100
69.28
629.72
0.0180
11.33
629.71
0.0220
13.85
629.70
0.3150
198.36
629.69
0.1600
100.75
629.68
0.0200
12.59
629.67
4.8280
3,040.05
629.66
0.2850
179.45
629.64
0.0090
5.67
629.63
0.3150
198.33
629.62
0.0520
32.74
629.61
9.4730
5,964.30
629.60
7.1770
4,518.64
629.56
0.3150
198.31
629.55
0.0510
32.11
629.53
1.6090
1,012.91
629.51
0.0250
15.74
629.50
2.8740
1,809.18
629.49
4.3090
2,712.47
629.48
2.2040
1,387.37
629.46
0.0240
15.11
629.44
0.0510
32.10
629.42
0.3150
198.27
629.41
7.3950
4,654.49
629.40
0.0140
8.81
629.39
0.0130
8.18
629.35
0.3150
198.25
629.34
4.4100
2,775.39
629.30
0.7270
457.50
629.29
0.1400
88.10
629.28
0.0090
5.66
629.25
0.0510
32.09
629.23
0.1570
98.79
629.21
12.6810
7,979.01
629.20
19.1540
12,051.70
629.18
7.1770
4,515.62
629.17
6.8370
4,301.64
629.16
0.8640
543.59
629.14
0.3150
198.18
629.13
4.0440
2,544.20
629.11
3.6130
2,272.97
629.10
0.0530
33.34
629.08
0.0290
18.24
629.07
0.3650
229.61
629.06
0.0170
10.69
629.05
0.0130
8.18
629.03
0.9270
583.11
629.01
2.9030
1,826.02
629.00
17.5450
11,035.81
628.97
4.4100
2,773.76
628.95
0.1140
71.70
628.94
14.3490
9,024.66
628.93
0.3150
198.11
628.92
0.1150
72.33
628.90
0.8790
552.80
628.88
1.2240
769.75
628.86
0.3150
198.09
628.85
4.0520
2,548.10
628.83
0.0370
23.27
628.82
0.1950
122.62
628.80
0.0340
21.38
628.79
0.3150
198.07
628.78
14.4490
9,085.24
628.77
0.8540
536.97
628.76
0.0080
5.03
628.75
0.1910
120.09
628.74
0.1420
89.28
628.72
0.3150
198.05
628.70
0.0500
31.44
628.68
4.4100
2,772.48
628.67
0.0560
35.21
628.66
0.0240
15.09
628.65
0.3240
203.68
628.64
1.0410
654.41
628.62
0.5180
325.63
628.60
0.0150
9.43
628.58
0.3150
198.00
628.56
24.7670
15,567.55
628.55
14.4660
9,092.60
628.54
5.1030
3,207.44
628.53
3.9940
2,510.35
628.52
3.4900
2,193.53
628.51
2.3760
1,493.34
628.50
2.9960
1,882.99
628.49
0.8400
527.93
628.47
4.4190
2,777.21
628.45
5.4440
3,421.28
628.44
3.2750
2,058.14
628.42
0.0200
12.57
628.40
0.0800
50.27
628.39
0.0140
8.80
628.38
1.9460
1,222.83
628.37
14.6640
9,214.42
628.36
7.7950
4,898.07
628.35
0.3580
224.95
628.33
4.0630
2,552.90
628.32
1.4460
908.55
628.30
0.7900
496.36
628.29
0.1090
68.48
628.28
0.4000
251.31
628.27
0.0130
8.17
628.25
2.0610
1,294.82
628.24
0.6150
386.37
628.23
0.3150
197.89
628.22
0.7830
491.90
628.21
0.5270
331.07
628.20
0.5060
317.87
628.18
0.1150
72.24
628.17
1.4000
879.44
628.16
0.7330
460.44
628.15
0.0080
5.03
628.14
14.3970
9,043.33
628.13
4.2980
2,699.70
628.12
0.8560
537.67
628.11
0.0090
5.65
628.09
0.3150
197.85
628.08
33.9060
21,295.68
628.07
10.2010
6,406.94
628.06
0.0210
13.19
628.02
0.3240
203.48
628.01
0.0110
6.91
628.00
24.3220
15,274.22
627.99
22.7150
14,264.79
627.97
5.6340
3,537.98
627.96
0.0130
8.16
627.95
0.3630
227.95
627.93
0.0210
13.19
627.91
0.7020
440.79
627.90
4.0740
2,558.06
627.89
1.2950
813.12
627.88
0.3150
197.78
627.87
15.1090
9,486.49
627.86
5.7000
3,578.80
627.84
0.0170
10.67
627.82
0.0800
50.23
627.81
0.5070
318.30
627.80
12.6740
7,956.74
627.79
3.9310
2,467.84
627.78
0.7140
448.23
627.77
0.0470
29.51
627.75
0.0210
13.18
627.74
0.3250
204.02
627.73
2.3730
1,489.60
627.72
0.8450
530.42
627.71
0.0130
8.16
627.70
0.6990
438.76
627.69
0.1250
78.46
627.68
0.7020
440.63
627.66
0.2510
157.54
627.65
0.3150
197.71
627.63
0.6310
396.03
627.62
0.1310
82.22
627.61
0.0130
8.16
627.60
0.7410
465.05
627.58
0.3940
247.27
627.57
0.4210
264.21
627.56
0.1320
82.84
627.54
0.0320
20.08
627.52
0.1930
121.11
627.51
0.0120
7.53
627.50
3.5240
2,211.31
627.49
0.0120
7.53
627.48
0.0410
25.73
627.47
0.0350
21.96
627.46
0.0320
20.08
627.45
0.0270
16.94
627.44
0.1450
90.98
627.43
0.0120
7.53
627.42
0.0320
20.08
627.40
0.0060
3.76
624.26
627.39
0.4670
292.99
627.38
0.3150
197.62
627.37
0.0320
20.08
627.36
0.6090
382.06
627.35
0.7350
461.10
627.33
1.2320
772.87
627.32
0.5680
356.32
627.31
0.7350
461.07
627.30
6.0410
3,789.52
627.29
15.8760
9,958.86
627.28
0.0320
20.07
627.26
0.0400
25.09
627.24
0.0320
20.07
627.23
1.3380
839.23
627.22
4.4420
2,786.11
627.20
0.3150
197.57
627.19
0.0320
20.07
627.18
5.5920
3,507.19
627.17
4.0380
2,532.51
627.16
14.3490
8,999.12
627.15
0.0320
20.07
627.14
0.7750
486.03
627.12
0.0320
20.07
627.11
0.9690
607.67
627.10
0.0320
20.07
627.08
0.0320
20.07
627.06
0.0320
20.07
627.05
0.0120
7.52
627.04
0.6020
377.48
627.03
1.9110
1,198.25
627.02
5.6320
3,531.38
627.01
18.7590
11,762.08
627.00
0.0320
20.06
626.99
0.4950
310.36
626.98
1.5870
995.02
626.97
0.0320
20.06
626.95
0.3150
197.49
626.94
1.2150
761.73
626.93
4.0060
2,511.48
626.91
5.8810
3,686.86
626.90
19.7680
12,392.56
626.88
4.4110
2,765.17
626.87
0.3270
204.99
626.86
14.3610
9,002.34
626.83
0.4460
279.57
626.82
1.4940
936.47
626.81
0.0120
7.52
626.80
0.1060
66.44
626.76
0.0090
5.64
626.75
5.7580
3,608.83
626.74
18.3430
11,496.29
626.73
0.3150
197.42
626.69
0.0120
7.52
626.66
0.3150
197.40
626.65
1.9940
1,249.54
626.64
4.4100
2,763.48
626.63
0.7460
467.47
626.59
1.1960
749.40
626.58
8.2890
5,193.72
626.57
14.3610
8,998.17
626.56
2.8360
1,776.92
626.52
0.5330
333.94
626.51
1.6920
1,060.05
626.50
1.1690
732.38
626.49
5.3190
3,332.30
626.48
2.8810
1,804.89
626.45
0.0120
7.52
626.44
1.3160
824.40
626.43
4.8530
3,040.06
626.42
0.3150
197.32
626.41
1.1690
732.27
626.40
5.8330
3,653.79
626.39
19.5240
12,229.64
626.34
0.8130
509.21
626.33
0.0120
7.52
626.31
0.0080
5.01
626.30
0.0120
7.52
626.28
5.2570
3,292.35
626.27
15.0510
9,425.99
626.26
0.2600
162.83
626.25
0.2840
177.86
626.24
3.1160
1,951.36
626.23
4.2830
2,682.14
626.22
14.8490
9,298.74
626.21
1.6760
1,049.53
626.17
8.4040
5,262.33
626.15
0.3150
197.24
626.14
0.1000
62.61
626.10
14.3490
8,983.91
626.02
0.3270
204.71
626.01
24.5870
15,391.71
626.00
0.8130
508.94
625.98
14.3490
8,982.19
625.97
4.5330
2,837.52
625.94
0.7530
471.33
625.93
4.4100
2,760.35
625.92
0.9200
575.85
625.91
9.2680
5,800.93
625.86
0.0090
5.63
625.85
0.4000
250.34
625.83
14.3490
8,980.03
625.81
0.8130
508.78
625.77
0.3240
202.75
625.74
0.0120
7.51
625.71
7.1770
4,490.72
625.70
0.3530
220.87
625.68
1.8370
1,149.37
625.66
3.4970
2,187.93
625.63
5.6180
3,514.79
625.62
4.4940
2,811.54
625.59
0.0090
5.63
625.57
2.1660
1,354.98
625.56
24.3880
15,256.16
625.55
1.3170
823.85
625.53
0.3150
197.04
625.50
0.0090
5.63
625.47
0.0080
5.00
625.46
0.3270
204.53
625.45
1.1950
747.41
625.44
3.9930
2,497.38
625.42
0.4570
285.82
625.41
1.5320
958.13
625.39
0.3150
197.00
625.36
7.1770
4,488.21
625.32
0.3240
202.60
625.29
8.2860
5,181.15
625.27
1.7150
1,072.34
625.26
3.9870
2,492.91
625.24
7.4920
4,684.30
625.23
2.9190
1,825.05
625.22
3.0020
1,876.91
625.18
0.0120
7.50
625.14
0.0790
49.39
625.12
11.5830
7,240.76
625.08
7.1770
4,486.20
625.07
4.4100
2,756.56
625.05
0.3240
202.52
625.02
0.8130
508.14
624.96
0.0090
5.62
624.94
0.3150
196.86
624.92
7.1770
4,485.05
624.91
3.9850
2,490.27
624.90
0.0120
7.50
624.89
3.6550
2,283.97
624.87
0.0090
5.62
624.86
0.3150
196.83
624.83
4.4100
2,755.50
624.79
0.3150
196.81
624.78
7.1860
4,489.67
624.74
0.8240
514.79
624.72
0.3150
196.79
624.69
0.0090
5.62
624.64
7.4920
4,679.80
624.62
4.4320
2,768.32
624.60
0.0090
5.62
624.58
1.6360
1,021.81
624.56
0.3150
196.74
624.52
0.0240
14.99
624.51
0.0090
5.62
624.49
0.8990
561.42
624.48
0.0090
5.62
624.44
0.0120
7.49
624.43
7.9900
4,989.20
624.42
0.3240
202.31
624.41
4.4100
2,753.65
624.40
3.9100
2,441.40
624.37
36.8260
22,993.05
624.35
100.5090
62,752.79
624.34
2.9580
1,846.80
624.33
0.0090
5.62
624.32
0.3150
196.66
624.30
1.7640
1,101.27
624.29
1.6690
1,041.94
624.28
0.0100
6.24
624.24
0.0090
5.62
624.23
0.3150
196.63
624.18
5.2230
3,260.09
624.16
0.3150
196.61
624.15
10.0090
6,247.12
624.14
8.5160
5,315.18
624.09
0.3150
196.59
624.06
0.0220
13.73
624.05
1.6610
1,036.55
624.02
0.3250
202.81
624.00
0.0200
12.48
623.97
3.1780
1,982.98
623.96
3.1370
1,957.36
623.95
0.3620
225.87
623.91
1.6240
1,013.23
623.88
0.3920
244.56
623.87
6.5320
4,075.12
623.86
4.4200
2,757.46
623.81
0.4190
261.38
623.80
0.0090
5.61
623.78
0.0130
8.11
623.76
0.9580
597.56
623.75
0.0390
24.33
623.74
1.9730
1,230.64
623.72
1.5650
976.12
623.70
0.3190
198.96
623.69
0.0160
9.98
623.67
0.3150
196.46
623.63
1.6150
1,007.16
623.62
0.1730
107.89
623.60
0.0580
36.17
623.59
0.1600
99.77
623.58
6.5320
4,073.22
623.57
4.4100
2,749.94
623.56
0.0100
6.24
623.52
0.0260
16.21
623.51
8.5050
5,302.95
623.50
0.0330
20.58
623.47
0.1070
66.71
623.42
0.0220
13.72
623.40
0.8130
506.82
623.39
3.0880
1,925.03
623.34
6.5320
4,071.66
623.33
4.6830
2,919.05
623.28
0.0230
14.34
623.27
1.8080
1,126.87
623.23
0.0130
8.10
623.22
2.1820
1,359.87
623.19
0.0280
17.45
623.16
0.0090
5.61
623.14
3.9900
2,486.33
623.07
1.5910
991.30
623.06
9.4100
5,862.99
623.05
1.2270
764.48
623.02
5.5490
3,457.14
623.00
0.0500
31.15
622.94
1.7080
1,063.98
622.91
6.5320
4,068.85
622.89
7.8320
4,878.47
622.83
0.0180
11.21
622.81
0.8130
506.34
622.80
0.0090
5.61
622.74
0.0120
7.47
622.73
6.5410
4,073.28
622.72
4.4100
2,746.20
622.71
3.2130
2,000.77
622.70
2.9200
1,818.28
622.68
1.5660
975.12
622.66
0.3330
207.35
622.52
4.4100
2,745.31
622.51
0.8130
506.10
622.50
0.0400
24.90
622.44
1.1570
720.16
622.40
0.3620
225.31
622.38
1.6810
1,046.22
622.36
0.0260
16.18
622.34
0.0110
6.85
622.32
4.4100
2,744.43
622.31
6.6140
4,115.96
622.27
5.4080
3,365.24
622.26
0.8130
505.90
622.13
1.6280
1,012.83
622.11
0.0660
41.06
622.10
6.5540
4,077.24
622.08
0.0090
5.60
622.07
0.0860
53.50
622.04
0.2080
129.38
622.00
1.7810
1,107.78
621.97
0.0180
11.20
621.93
0.0930
57.84
621.92
0.0100
6.22
621.88
0.0230
14.30
621.85
0.2010
124.99
621.83
2.9270
1,820.10
621.82
0.0130
8.08
621.80
0.0090
5.60
621.79
0.0100
6.22
621.77
0.0170
10.57
621.75
0.0170
10.57
621.74
0.0150
9.33
621.72
0.0090
5.60
621.69
0.0150
9.33
621.68
6.5440
4,068.27
621.67
29.0590
18,065.11
621.65
0.0140
8.70
621.60
0.8080
502.25
621.58
0.0100
6.22
621.54
1.8660
1,159.79
621.51
0.0120
7.46
621.50
0.0300
18.65
621.49
0.0110
6.84
621.48
0.3200
198.87
621.39
6.5440
4,066.38
621.36
0.0090
5.59
621.31
0.0090
5.59
621.29
0.0360
22.37
621.28
0.0200
12.43
621.27
0.0110
6.83
621.26
0.0130
8.08
621.25
0.1530
95.05
621.23
1.6090
999.56
621.20
0.0090
5.59
621.04
6.6900
4,154.76
621.00
0.0930
57.75
620.98
0.0130
8.07
620.97
0.0580
36.02
620.90
2.7700
1,719.89
620.84
0.0680
42.22
620.76
6.5520
4,067.22
620.75
2.5960
1,611.47
620.72
0.0140
8.69
620.70
0.0130
8.07
620.66
0.0240
14.90
620.65
0.0260
16.14
620.64
0.1050
65.17
620.62
0.1420
88.13
620.58
0.2180
135.29
620.50
0.0200
12.41
620.49
6.5510
4,064.83
620.44
0.0090
5.58
620.43
0.0280
17.37
620.42
0.0130
8.07
620.39
0.0810
50.25
620.38
0.0120
7.44
620.36
0.0100
6.20
620.31
0.0390
24.19
620.28
0.0220
13.65
620.27
0.1070
66.37
620.26
0.0530
32.87
620.20
0.0150
9.30
620.17
6.5590
4,067.70
620.16
0.0090
5.58
620.14
0.0130
8.06
620.09
0.0400
24.80
620.07
0.0120
7.44
620.05
0.0240
14.88
620.02
0.0150
9.30
620.01
0.0120
7.44
620.00
8.0100
4,966.20
619.98
0.0330
20.46
619.97
92.6950
57,468.12
619.90
0.0130
8.06
619.86
0.0270
16.74
619.85
0.0200
12.40
619.81
6.6820
4,141.57
619.78
0.1000
61.98
619.75
0.0100
6.20
619.65
0.0130
8.06
619.64
1.2180
754.72
619.62
6.5710
4,071.52
619.58
0.0130
8.05
619.55
0.0100
6.20
619.50
0.0200
12.39
619.45
0.3640
225.48
619.43
0.8050
498.64
619.40
0.0260
16.10
619.39
0.0130
8.05
619.38
0.8170
506.03
619.36
0.1420
87.95
619.30
0.0220
13.62
619.23
8.2010
5,078.31
619.22
1.1480
710.86
619.21
6.5710
4,068.83
619.20
0.0310
19.20
619.18
0.0130
8.05
619.15
0.0280
17.34
619.10
0.0110
6.81
619.08
0.0090
5.57
619.02
0.0130
8.05
619.00
0.0360
22.28
618.99
0.3190
197.46
618.96
0.0130
8.05
618.91
0.0690
42.70
618.88
0.0100
6.19
618.87
6.6280
4,101.87
618.86
0.0150
9.28
618.80
0.8080
499.99
618.75
0.2360
146.03
618.74
0.0130
8.04
618.71
0.0200
12.37
618.69
0.0110
6.81
618.65
0.0090
5.57
618.64
0.0330
20.42
618.63
8.8990
5,505.19
618.60
0.0450
27.84
618.59
0.0090
5.57
618.52
0.0390
24.12
618.50
0.0370
22.88
618.46
0.1260
77.93
618.45
0.0360
22.26
618.42
0.0200
12.37
618.40
6.5790
4,068.45
618.37
0.0140
8.66
618.36
0.0110
6.80
618.34
0.0580
35.86
618.32
0.2120
131.08
618.31
0.1000
61.83
618.28
0.0300
18.55
618.25
0.0190
11.75
618.18
0.0130
8.04
618.16
0.1600
98.91
618.10
0.0850
52.54
618.05
0.0470
29.05
618.04
0.0270
16.69
618.01
6.5880
4,071.45
618.00
0.1700
105.06
617.94
0.1600
98.87
617.90
0.0500
30.90
617.85
0.0300
18.54
617.83
0.0140
8.65
617.82
0.0680
42.01
617.81
0.0120
7.41
617.77
0.0230
14.21
617.76
0.0100
6.18
617.74
6.5880
4,069.67
617.73
0.0160
9.88
617.69
0.0280
17.30
617.64
0.0170
10.50
617.62
0.0130
8.03
617.59
0.0360
22.23
617.58
0.0390
24.09
617.50
0.1010
62.37
617.49
0.0860
53.10
617.48
0.1050
64.84
617.47
1.0000
617.47
617.46
0.0730
45.07
617.42
2.0000
1,234.84
617.36
0.0150
9.26
617.34
0.0130
8.03
617.31
0.0270
16.67
617.28
0.0230
14.20
617.25
0.0320
19.75
617.24
0.0660
40.74
617.21
0.1990
122.82
617.20
0.0150
9.26
617.18
0.0100
6.17
617.14
0.0220
13.58
617.08
0.1070
66.03
617.07
1.6090
992.87
617.06
0.0130
8.02
617.00
0.0540
33.32
616.98
0.0250
15.42
616.97
0.0130
8.02
616.87
0.0860
53.05
616.78
0.0280
17.27
616.77
0.0160
9.87
616.73
0.0100
6.17
616.71
0.0120
7.40
616.70
0.0470
28.98
616.69
0.0230
14.18
616.67
0.0140
8.63
616.66
0.3140
193.63
616.61
0.0180
11.10
616.56
0.0940
57.96
616.51
0.3650
225.03
616.50
0.0330
20.34
616.46
3.4930
2,153.29
616.45
0.0260
16.03
616.40
0.0450
27.74
616.38
0.0120
7.40
616.36
0.0090
5.55
616.25
0.0810
49.92
616.23
1.2180
750.57
616.22
0.0130
8.01
616.20
3.2130
1,979.85
616.18
0.0100
6.16
616.17
0.2010
123.85
616.16
0.1990
122.62
616.10
0.0100
6.16
616.07
0.0880
54.21
616.03
0.0150
9.24
616.02
51.8520
31,941.87
616.00
2.3330
1,437.13
615.95
0.0090
5.54
615.93
0.0180
11.09
615.92
0.0130
8.01
615.89
0.0530
32.64
615.88
0.0110
6.77
615.86
0.0760
46.81
615.75
0.0250
15.39
615.74
0.1020
62.81
615.71
0.0580
35.71
615.70
0.0120
7.39
615.67
0.0150
9.24
615.62
0.0590
36.32
615.60
0.1600
98.50
615.57
0.1820
112.03
615.55
0.0130
8.00
615.54
0.2620
161.27
615.50
120.7130
74,298.85
615.46
0.1750
107.71
615.38
1.5910
979.07
615.37
0.0120
7.38
615.35
0.0240
14.77
615.33
0.1360
83.68
615.32
0.0290
17.84
615.28
2.3240
1,429.91
615.26
0.0090
5.54
615.25
0.0170
10.46
615.16
0.0260
15.99
615.15
0.0130
8.00
615.10
0.0470
28.91
615.07
0.0100
6.15
615.02
0.0160
9.84
615.00
2.9800
1,832.70
614.96
0.0280
17.22
Recent Trades
Price
Size
Time
627.1100
0.0320
21:07:18
627.1300
0.0320
21:07:18
627.1100
0.0320
21:07:18
627.1300
0.0320
21:07:18
627.1500
0.0320
21:07:18
627.1700
0.0320
21:07:18
627.1900
0.0320
21:07:18
627.2200
0.0320
21:07:18
627.2400
0.0320
21:07:18
627.2500
0.3150
21:07:18
627.2600
0.0320
21:07:18
627.2800
0.0320
21:07:18
627.2900
1.1690
21:07:18
627.3000
0.0090
21:07:18
627.3000
0.0320
21:07:18
627.3000
1.1690
21:07:18
627.1600
0.0320
21:07:18
627.1800
0.0320
21:07:18
627.2000
0.0320
21:07:18
627.2300
0.0320
21:07:18
627.2500
0.0230
21:07:18
627.3600
0.0320
21:07:18
627.3400
0.0320
21:07:18
627.3200
0.0320
21:07:18
627.3000
0.0320
21:07:18
627.2800
0.0320
21:07:18
627.2800
0.6710
21:07:18
627.2600
0.0320
21:07:18
627.2400
0.1390
21:07:18
627.2400
0.0320
21:07:18
627.2400
0.0380
21:07:18
627.2400
0.5880
21:07:18
627.2200
0.6710
21:07:18
627.2100
0.0320
21:07:18
627.2000
0.0080
21:07:18
627.1900
0.0320
21:07:18
627.1800
0.8130
21:07:18
627.1700
0.0320
21:07:18
627.1700
0.6710
21:07:18
627.1500
0.0320
21:07:18
627.1500
0.3150
21:07:18
627.1300
0.0320
21:07:18
627.1200
0.6710
21:07:18
627.1100
0.0320
21:07:18
627.1000
0.6710
21:07:18
627.0800
0.0320
21:07:18
627.0600
0.5880
21:07:18
627.0600
0.3150
21:07:18
627.0500
0.0320
21:07:18
627.0300
0.0320
21:07:18
627.0200
0.3150
21:07:18
627.0200
0.6710
21:07:18
627.0100
0.0320
21:07:18
626.9900
0.0320
21:07:18
626.9700
0.8130
21:07:18
626.9700
0.6710
21:07:18
626.9600
0.0320
21:07:18
626.9600
0.3150
21:07:18
626.9500
0.6710
21:07:18
626.9400
0.0320
21:07:18
626.9300
0.3150
21:07:18
626.8800
0.6710
21:07:18
626.8700
0.6710
21:07:18
627.0200
0.0320
21:07:18
626.9800
0.6710
21:07:18
626.8800
0.6710
21:07:18
626.8700
0.0320
21:07:18
626.8400
0.5900
21:07:18
626.8400
0.0810
21:07:18
626.8300
0.6710
21:07:18
626.7700
0.6710
21:07:18
626.7700
2.9410
21:07:18
626.7400
1.1020
21:07:18
626.8900
0.3140
21:07:18
626.9400
0.6710
21:07:18
626.9800
0.6710
21:07:18
627.0200
0.6710
21:07:18
627.0600
0.6710
21:07:18
626.9400
0.9170
21:07:18
627.0400
0.3150
21:07:18
627.0500
0.0050
21:07:18
627.0300
0.2390
21:07:18
627.0700
0.0320
21:07:18
627.0900
0.0270
21:07:18
627.0900
0.0050
21:07:18
627.1100
0.0320
21:07:18
627.1300
0.0320
21:07:18
627.1500
0.0320
21:07:18
627.1700
0.0320
21:07:18
627.1900
0.0320
21:07:18
627.2100
0.6850
21:07:18
627.2200
0.0320
21:07:18
627.2500
0.0320
21:07:18
627.2500
0.1130
21:07:18
627.1600
0.0310
21:07:18
627.1900
0.0320
21:07:18
627.1800
0.0320
21:07:18
627.1800
0.0320
21:07:18
627.1900
0.0320
21:07:18
627.1900
0.0320
21:07:18