English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,344.15
Open
67158.01000000
Low
65251.00000000
High
67923.24000000
Vol
30,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,499.11
0.0001
5.24
65,498.98
0.0188
1,229.42
65,498.88
0.0046
300.64
65,498.40
0.0001
6.55
65,498.01
0.0010
65.50
65,498.00
0.0228
1,493.35
65,497.92
0.0001
5.24
65,497.85
4.5860
300,369.87
65,497.83
2.7507
180,163.57
65,497.50
0.0001
5.89
65,497.14
0.1359
8,898.44
65,496.95
1.8371
120,326.41
65,496.77
0.0001
5.24
65,496.55
0.0459
3,007.60
65,496.29
0.0001
7.86
65,496.20
0.0004
26.85
65,496.02
0.4588
30,052.19
65,496.00
0.0229
1,499.20
65,495.62
0.0060
391.66
65,495.29
0.0301
1,972.06
65,494.93
0.0001
5.24
65,494.00
0.0228
1,493.26
65,493.99
0.0001
5.24
65,493.97
0.0001
5.89
65,493.75
0.0001
5.24
65,493.36
0.0001
5.24
65,493.35
0.0117
764.96
65,493.33
0.0033
218.09
65,493.32
0.0015
99.55
65,493.03
0.0003
20.30
65,492.82
0.0001
5.24
65,492.67
0.2700
17,683.02
65,492.65
2.7507
180,149.32
65,492.64
0.1000
6,549.26
65,492.52
0.0007
46.50
65,492.00
0.0229
1,499.11
65,490.15
0.0060
392.94
65,490.00
0.0230
1,504.31
65,489.56
0.0001
5.24
65,489.47
0.0003
20.30
65,489.05
0.0046
300.59
65,488.36
0.0460
3,010.50
65,488.10
0.0001
5.24
65,488.00
0.0229
1,499.02
65,487.86
0.0058
380.48
65,487.49
0.0001
5.24
65,487.31
0.1359
8,897.11
65,487.05
0.0001
7.86
65,486.12
0.2703
17,701.55
65,486.10
0.1000
6,548.61
65,486.00
0.0228
1,493.08
65,485.89
0.0048
313.02
65,485.82
0.0001
5.24
65,485.20
0.0001
6.55
65,484.85
0.0004
27.50
65,484.80
2.7507
180,127.73
65,484.74
0.0011
71.38
65,484.61
0.0060
391.60
65,484.29
0.0001
5.89
65,484.25
0.4588
30,046.79
65,484.17
0.0001
5.24
65,484.13
2.0246
132,576.55
65,484.00
0.0229
1,498.93
65,483.87
0.0011
68.76
65,483.72
0.0453
2,967.07
65,483.68
0.0002
9.82
65,482.94
0.0001
5.24
65,482.93
1.8371
120,300.66
65,482.75
0.0003
20.30
65,482.50
0.0001
5.89
65,482.46
0.0380
2,488.33
65,482.44
0.0360
2,357.37
65,482.00
0.0228
1,492.99
65,481.98
0.0001
5.24
65,481.30
0.0001
5.24
65,480.79
0.0300
1,964.42
65,480.60
0.0320
2,095.38
65,480.49
0.0001
7.86
65,480.47
0.0002
14.41
65,480.16
0.0320
2,095.37
65,480.00
0.0262
1,716.89
65,479.47
0.0320
2,095.34
65,479.23
0.0046
300.55
65,479.17
0.0420
2,750.13
65,479.16
0.0460
3,012.04
65,479.09
0.0703
4,603.83
65,479.03
0.0001
5.24
65,478.94
0.0340
2,226.28
65,478.88
2.7507
180,111.45
65,478.51
0.0440
2,881.05
65,478.44
0.0360
2,357.22
65,478.28
0.0001
5.24
65,478.16
0.0001
5.89
65,478.05
0.0079
515.31
65,478.00
0.0228
1,492.90
65,477.69
0.0001
6.55
65,477.48
0.1359
8,895.77
65,477.18
0.0060
392.86
65,476.62
0.0235
1,539.36
65,476.02
0.0003
20.30
65,476.00
0.0229
1,498.75
65,475.80
2.7507
180,102.97
65,475.77
0.0001
5.24
65,475.59
0.4588
30,042.82
65,475.00
0.0001
5.89
65,474.35
0.0001
5.24
65,474.00
0.0228
1,492.81
65,473.93
0.0001
7.86
65,473.82
0.0002
15.06
65,473.81
0.2700
17,677.93
65,473.71
0.0001
5.24
65,473.70
1.8371
120,283.70
65,473.60
0.0060
391.53
65,472.97
0.0001
5.24
65,472.69
0.0790
5,173.65
65,472.44
0.0003
20.30
65,472.00
0.0230
1,505.20
65,471.50
0.0006
39.28
65,471.43
0.0001
5.24
65,471.37
2.7507
180,090.79
65,470.60
0.0001
5.89
65,470.00
0.0228
1,492.72
65,469.41
0.0046
300.50
65,469.33
0.0048
312.94
65,469.30
0.0003
20.30
65,468.62
0.1174
7,686.02
65,468.46
0.0001
5.24
65,468.17
0.0001
5.24
65,468.00
0.0229
1,498.56
65,467.65
0.1359
8,894.43
65,467.50
0.0001
5.89
65,467.37
0.0001
7.86
65,467.34
0.0400
2,618.69
65,467.14
1.5141
99,121.83
65,466.88
0.7791
51,005.25
65,466.70
0.0001
5.24
65,466.67
0.0033
218.00
65,466.07
0.0380
2,487.71
65,466.06
0.0398
2,606.86
65,466.00
0.0228
1,492.62
65,465.79
0.0001
5.24
65,465.72
0.0003
20.29
65,465.48
0.0006
39.28
65,465.40
0.0001
6.55
65,465.37
0.0399
2,612.07
65,464.90
0.2727
17,849.66
65,464.53
0.0001
5.24
65,464.40
0.0300
1,963.93
65,464.32
1.8371
120,266.47
65,464.22
0.0380
2,487.64
65,464.05
0.0002
9.82
65,464.00
0.0229
1,498.47
65,463.81
0.4588
30,037.41
65,463.77
0.0320
2,094.84
65,463.67
0.0001
5.24
65,463.56
0.0001
7.20
65,463.52
2.7507
180,069.20
65,463.08
0.0320
2,094.82
65,462.79
0.0420
2,749.44
65,462.78
0.0460
3,011.29
65,462.72
0.0001
7.86
65,462.71
0.0700
4,582.39
65,462.59
0.0060
391.47
65,462.58
0.0003
20.29
65,462.56
0.0341
2,230.96
65,462.12
0.0440
2,880.33
65,462.05
0.0360
2,356.63
65,462.00
0.0257
1,683.03
65,461.87
0.0224
1,465.69
65,461.69
0.0076
495.54
65,461.53
0.0004
26.18
65,461.38
0.0001
7.86
65,461.24
0.5865
38,390.40
65,461.10
0.0927
6,067.59
65,460.81
0.0001
7.86
65,460.74
2.7507
180,061.55
65,460.60
0.0001
5.24
65,460.41
0.0001
5.24
65,460.00
0.0231
1,509.51
65,459.67
0.0001
5.24
65,459.59
0.0046
300.46
65,459.58
0.0015
100.15
65,459.21
1.5143
99,121.61
65,459.13
0.0003
20.29
65,458.80
0.0001
6.55
65,458.64
0.0001
5.24
65,458.34
0.6683
43,745.81
65,458.15
0.0174
1,139.63
65,458.00
0.0495
3,238.86
65,457.83
0.1359
8,893.10
65,457.65
0.2701
17,678.80
65,457.64
0.0038
248.74
65,456.99
0.0076
495.51
65,456.73
0.0001
6.55
65,456.67
0.0001
5.24
65,456.47
1.8371
120,252.04
65,456.17
0.0011
72.66
65,456.16
0.0079
515.14
65,456.00
0.0229
1,498.29
65,455.85
0.0003
20.29
65,455.67
2.7507
180,047.60
65,455.42
0.0107
697.75
65,454.93
0.0001
5.24
65,454.71
0.0001
5.24
65,454.25
0.0001
7.85
65,454.00
0.0228
1,492.35
65,453.33
0.0033
217.96
65,452.88
0.6999
45,810.47
65,452.77
0.0048
312.86
65,452.75
0.0001
5.24
65,452.55
0.0003
20.29
65,452.52
0.0001
5.24
65,452.50
0.0001
5.89
65,452.48
1.5144
99,121.89
65,452.26
2.7507
180,038.22
65,452.20
0.0001
6.55
65,452.03
0.4588
30,032.01
65,452.00
0.0229
1,498.20
65,451.58
0.0060
391.40
65,451.25
0.0060
392.71
65,451.11
0.2700
17,671.80
65,450.96
0.0400
2,618.04
65,450.87
1.8371
120,241.76
65,450.83
0.0001
5.24
65,450.78
0.0001
5.24
65,450.34
0.0008
53.67
65,450.07
0.0115
752.02
65,450.00
0.0230
1,504.04
65,449.77
0.0046
299.76
65,449.43
2.7507
180,030.44
65,449.31
1.4984
98,071.21
65,449.13
0.0003
20.29
65,448.82
0.0001
5.24
65,448.42
0.0044
284.70
65,448.34
0.0001
5.24
65,448.01
0.1359
8,891.77
65,448.00
0.0229
1,498.10
65,447.69
0.0001
7.85
65,447.38
0.0043
283.39
65,447.22
0.6544
42,828.66
65,447.17
0.0475
3,110.05
65,446.92
0.0046
301.06
65,446.85
0.0001
5.24
65,446.61
0.0001
5.24
65,446.00
0.0228
1,492.17
65,445.92
0.0003
20.29
65,445.86
1.5146
99,121.68
65,445.75
0.0002
10.47
65,445.60
0.0001
6.54
65,445.49
0.0113
740.19
65,445.36
2.7507
180,019.24
65,445.09
1.8371
120,231.14
65,445.00
0.0001
5.89
65,444.90
0.0001
5.24
65,444.89
0.0001
5.24
65,444.56
0.2700
17,670.03
65,444.43
0.0002
9.82
65,444.31
0.0006
39.92
65,444.00
0.0229
1,498.01
65,443.34
0.0001
5.24
65,443.06
0.0035
228.40
65,442.93
0.0001
5.24
65,442.74
0.0001
5.24
65,442.40
0.0003
20.29
65,442.00
0.0228
1,492.08
65,441.50
0.0001
5.24
65,441.13
0.0001
7.85
65,440.97
0.0001
5.24
65,440.71
0.0002
14.40
65,440.57
0.0060
391.99
65,440.54
1.6161
105,755.84
65,440.53
0.0001
5.24
65,440.00
0.0282
1,846.72
65,439.72
2.7507
180,003.73
65,439.71
0.0001
5.89
65,439.70
1.8371
120,221.24
65,439.33
0.0003
20.29
65,439.00
0.0002
11.78
65,438.87
1.5147
99,121.57
65,438.34
0.0001
5.24
65,438.29
0.0060
392.63
65,438.25
0.3038
19,880.14
65,438.01
0.2700
17,668.26
65,438.00
0.0228
1,491.99
65,437.80
0.0152
991.38
65,437.50
0.0001
5.89
65,437.27
0.0010
65.44
65,437.04
0.0001
5.23
65,436.88
2.7507
179,995.92
65,436.87
0.0001
5.89
65,436.85
0.0120
783.28
65,436.56
0.0001
5.23
65,436.21
0.0048
313.44
65,436.18
0.0002
10.47
65,436.10
0.6685
43,746.00
65,436.00
0.0222
1,450.72
65,435.92
0.0031
202.20
65,435.84
0.5508
36,044.02
65,435.68
0.0003
20.29
65,435.40
0.0076
495.35
65,435.08
0.0001
5.23
65,434.71
0.0377
2,469.51
65,434.57
0.0001
7.85
65,434.26
0.0079
515.62
65,434.18
0.0001
5.23
65,434.11
0.0040
261.74
65,434.00
0.0220
1,439.55
65,433.82
0.0918
6,003.55
65,433.78
0.3749
24,532.43
65,433.45
0.0003
18.98
65,433.41
2.7507
179,986.37
65,433.40
1.8372
120,215.55
65,432.72
0.0020
130.87
65,432.64
0.0001
5.23
65,432.40
0.0001
6.54
65,432.36
0.5509
36,044.07
65,432.18
0.0001
5.23
65,432.16
0.0003
20.28
65,432.00
0.0221
1,445.39
65,431.36
0.0113
740.68
65,431.08
0.0020
130.86
65,430.73
2.7507
179,979.00
65,430.72
0.4589
30,028.12
65,430.30
0.0120
786.47
65,430.18
0.0001
5.23
65,430.00
0.0222
1,450.58
65,429.83
0.0742
4,852.28
65,429.72
0.0300
1,962.89
65,429.71
0.0340
2,224.61
65,429.56
0.0060
391.92
65,429.49
0.0320
2,093.74
65,429.44
0.0020
130.86
65,429.28
0.0001
5.23
65,429.15
0.0001
7.85
65,429.08
0.0320
2,093.73
65,429.07
0.0400
2,617.16
65,428.95
0.0003
20.28
65,428.57
0.0003
18.32
65,428.51
0.4240
27,741.03
65,428.41
0.0320
2,093.71
65,428.39
0.0002
14.39
65,428.18
0.0001
5.23
65,428.03
0.0019
123.00
65,428.01
0.0001
7.85
65,428.00
0.0221
1,445.30
65,427.98
0.0300
1,962.84
65,427.91
0.5509
36,044.24
65,427.90
0.0001
5.89
65,427.84
0.0334
2,186.60
65,427.80
0.0020
130.86
65,427.62
0.0015
100.10
65,427.12
0.2700
17,665.32
65,427.07
0.0377
2,469.22
65,426.54
0.0880
5,757.54
65,426.46
0.0700
4,579.85
65,426.44
0.0040
261.71
65,426.38
6.1186
400,319.16
65,426.37
0.0001
5.89
65,426.21
0.0334
2,186.54
65,426.18
0.0001
5.23
65,426.16
0.0020
130.85
65,426.00
0.0220
1,439.37
65,425.96
0.0021
138.70
65,425.92
0.0001
5.23
65,425.89
0.0440
2,878.74
65,425.81
0.0360
2,355.33
65,425.80
0.0001
6.54
65,425.55
0.0003
20.28
65,425.32
0.0060
392.55
65,425.26
0.0001
5.23
65,425.04
0.0012
77.20
65,425.01
0.2192
14,340.51
65,424.81
0.0002
9.81
65,424.57
0.0334
2,186.49
65,424.52
0.0020
130.85
65,424.47
0.5509
36,043.65
65,424.46
0.0001
5.89
65,424.18
0.0001
5.23
65,424.04
0.0122
797.52
65,424.00
0.0221
1,445.22
65,423.80
0.0085
557.41
65,422.94
0.0335
2,191.67
65,422.88
0.0020
130.85
65,422.57
0.1200
7,850.71
65,422.56
0.0001
5.23
65,422.50
0.0001
5.89
65,422.22
0.0003
20.28
65,422.21
0.0009
55.61
65,422.18
0.0001
5.23
65,422.00
0.0220
1,439.28
65,421.45
0.0001
7.85
65,421.38
0.0200
1,308.43
65,421.31
0.0040
261.69
65,421.28
0.5510
36,043.85
65,421.27
0.0001
5.89
65,421.24
0.0020
130.84
65,421.00
0.0019
124.30
65,420.91
0.0006
39.91
65,420.71
0.1724
11,279.84
65,420.57
1.1900
77,847.21
65,420.56
0.2702
17,677.94
65,420.52
0.6249
40,879.32
65,420.48
2.7507
179,950.81
65,420.47
0.0001
5.89
65,420.18
0.0001
5.23
65,420.00
0.0101
660.09
65,419.60
0.0020
130.84
65,419.57
0.1347
8,808.75
65,419.20
0.0002
11.78
65,418.56
0.0030
196.26
65,418.55
0.0063
412.14
65,418.27
0.0001
5.89
65,418.01
0.7386
48,318.40
65,418.00
0.0100
654.18
65,417.96
0.0020
130.84
65,416.77
1.5989
104,594.87
65,416.73
2.7507
179,940.49
65,416.72
0.0698
4,562.82
65,416.70
0.0016
105.32
65,416.63
0.0001
5.23
65,416.32
0.0020
130.83
65,416.01
0.7195
47,067.47
65,416.00
0.0102
665.93
65,415.84
0.0001
5.23
65,415.77
0.0019
122.98
65,415.50
0.0003
20.28
65,415.46
0.1074
7,025.62
65,415.25
0.0717
4,687.00
65,415.22
0.1018
6,659.92
65,415.21
0.0690
4,512.34
65,414.89
0.0001
7.85
65,414.68
0.0020
130.83
65,414.67
0.0077
500.42
65,414.25
0.1631
10,668.41
65,414.11
0.0005
31.40
65,414.01
0.0901
5,893.80
65,414.00
0.1581
10,341.95
65,413.96
0.0635
4,155.75
65,413.91
0.0005
31.40
65,413.90
0.0077
500.42
65,413.55
0.0650
4,251.23
65,413.28
0.0083
544.89
65,413.04
0.0020
130.83
65,412.79
0.0675
4,412.09
65,412.77
0.0001
5.89
65,412.60
0.0001
6.54
65,412.48
0.0001
5.23
65,412.09
1.0000
65,412.09
65,412.08
0.0001
5.89
65,412.01
0.5846
38,238.55
65,412.00
0.0102
668.51
65,411.91
0.0003
20.28
65,411.79
0.0675
4,412.03
65,411.74
0.0030
196.24
65,411.40
0.0020
130.82
65,411.38
0.0003
17.66
65,411.03
0.0675
4,417.21
65,410.05
0.0001
5.89
65,410.01
0.0669
4,372.66
65,410.00
0.0101
659.99
65,409.76
0.0020
130.82
65,409.73
0.0001
5.23
65,409.64
0.0578
3,782.64
65,409.63
0.0001
5.89
65,409.14
0.0697
4,561.63
65,409.13
0.0001
5.89
65,409.12
0.0001
5.23
65,408.97
0.0001
5.23
65,408.45
0.0001
5.23
65,408.35
0.0697
4,556.35
65,408.34
0.0001
5.89
65,408.24
0.0165
1,079.89
65,408.12
0.0020
130.82
65,408.02
0.0001
5.23
65,408.01
0.0001
5.23
65,408.00
0.0101
659.31
65,407.96
0.0004
26.16
65,407.70
0.0131
855.53
65,407.56
0.0699
4,571.99
65,407.55
0.0002
11.77
65,407.54
0.0001
5.23
65,407.23
0.0155
1,010.54
65,407.22
0.0018
119.70
65,407.09
0.0001
5.23
65,406.77
0.0693
4,534.65
65,406.76
0.0001
5.89
65,406.75
0.0689
4,507.83
65,406.74
0.0001
5.89
65,406.69
0.0001
5.23
65,406.43
0.0001
5.23
65,405.93
0.0001
5.23
65,405.84
0.0001
5.23
65,405.83
0.0002
10.46
65,405.82
0.0699
4,571.87
65,405.81
0.0001
5.89
65,405.80
0.1343
8,785.31
65,405.79
0.0002
11.77
65,405.21
0.0002
10.46
65,405.20
0.0008
52.98
65,405.19
1.8517
121,110.79
65,344.15
65,405.18
2.4311
159,003.26
65,405.17
0.0008
52.98
65,405.16
0.0002
10.46
65,404.40
0.0001
5.23
65,404.25
0.0002
11.77
65,404.24
2.7508
179,916.60
65,404.21
0.0003
18.97
65,404.18
0.1311
8,573.18
65,404.00
0.0123
801.20
65,403.71
0.0001
5.89
65,403.70
0.0231
1,511.48
65,403.26
0.0127
827.35
65,402.40
0.0001
5.23
65,402.34
0.0566
3,701.77
65,402.04
0.0003
20.27
65,402.00
0.0221
1,444.08
65,401.50
0.0002
11.77
65,401.49
2.7508
179,903.80
65,401.44
0.0001
5.23
65,401.07
0.0003
20.27
65,400.92
0.0005
31.39
65,400.71
0.0086
564.41
65,400.49
0.0018
119.68
65,400.10
0.0001
7.85
65,400.00
0.0255
1,668.35
65,399.94
0.0017
107.91
65,399.92
0.0020
130.80
65,399.86
0.0001
5.23
65,399.82
0.0001
5.23
65,399.76
0.0001
5.23
65,399.73
0.0001
5.89
65,399.72
0.5052
33,039.94
65,399.40
0.0001
6.54
65,399.38
0.0060
392.40
65,399.04
0.0001
5.23
65,398.91
0.0030
196.20
65,398.81
0.0001
5.89
65,398.80
1.8373
120,157.87
65,398.79
2.7507
179,891.14
65,398.63
0.2729
17,845.32
65,398.54
0.0168
1,099.35
65,398.53
0.0400
2,615.94
65,398.28
0.0020
130.80
65,398.17
0.0827
5,407.77
65,398.14
0.0125
819.44
65,398.00
0.0220
1,438.76
65,397.99
0.0007
45.78
65,397.94
0.0001
5.89
65,397.80
0.0001
5.23
65,397.79
0.0001
5.23
65,397.39
0.1911
12,496.79
65,397.36
0.0077
500.29
65,397.03
0.0200
1,307.94
65,396.64
0.0020
130.79
65,396.52
0.0060
391.73
65,396.45
0.0005
30.74
65,396.34
0.0011
68.67
65,396.23
0.0019
124.91
65,396.03
0.0001
5.89
65,396.02
2.7507
179,883.52
65,396.00
0.0221
1,444.60
65,395.84
0.0001
5.23
65,395.77
0.0827
5,407.58
65,395.68
0.0001
5.23
65,395.53
0.0001
5.23
65,395.32
0.0003
20.27
65,395.09
0.0001
5.89
65,395.08
0.0700
4,577.66
65,395.00
0.0020
130.79
65,394.38
0.0026
170.03
65,394.16
0.0003
20.27
65,394.00
0.0220
1,438.67
65,393.88
0.0001
5.23
65,393.74
0.0001
5.23
65,393.40
0.0001
7.85
65,393.36
0.0020
130.79
65,393.24
1.8371
120,135.88
65,393.21
0.0001
5.89
65,393.20
2.8853
188,681.62
65,393.16
0.0200
1,307.86
65,393.13
0.0122
797.14
65,393.10
0.0040
261.57
65,393.04
0.0200
1,307.86
65,392.80
0.0001
6.54
65,392.52
0.0001
5.89
65,392.51
0.0200
1,307.85
65,392.50
0.0001
5.89
65,392.49
0.0200
1,307.85
65,392.39
0.0200
1,307.85
65,392.38
0.0200
1,307.85
65,392.32
0.0001
5.23
65,392.09
0.0030
196.18
65,392.02
0.0001
5.89
65,392.01
0.4629
30,268.00
65,392.00
0.0221
1,444.51
65,391.99
0.0002
10.46
65,391.91
0.0001
5.23
65,391.72
0.0020
130.78
65,391.68
0.0377
2,467.88
65,391.54
0.0153
1,000.49
65,391.45
0.2700
17,655.69
65,391.23
0.0253
1,653.74
65,391.11
0.0026
170.02
65,391.10
0.0001
5.89
65,391.08
0.0800
5,231.29
65,391.00
0.0918
6,000.93
65,390.96
0.0031
200.10
65,390.77
0.0001
5.23
65,390.52
0.0235
1,536.02
65,390.45
0.0079
515.28
65,390.08
0.0020
130.78
65,390.00
0.0220
1,438.58
65,389.95
0.0001
5.23
65,389.88
0.0200
1,307.80
65,389.86
0.0200
1,307.80
65,389.45
0.0200
1,307.79
65,389.22
0.0001
5.89
65,389.21
0.0400
2,615.57
65,389.13
0.0400
2,615.57
65,388.96
0.0335
2,191.84
65,388.59
0.0003
20.27
65,388.44
0.0140
917.40
65,388.00
0.0221
1,444.42
65,387.99
0.0001
5.23
65,387.84
0.0026
170.01
65,387.69
1.5309
100,102.67
65,387.68
1.8371
120,125.67
65,387.63
0.0001
5.23
65,387.62
0.0003
20.27
65,387.33
0.0334
2,186.55
65,386.80
0.0020
130.77
65,386.71
0.0020
130.77
65,386.70
0.0001
7.85
65,386.54
0.0048
313.20
65,386.42
0.0001
5.23
65,386.41
0.0060
392.32
65,386.20
0.0001
6.54
65,386.05
0.0001
5.88
65,386.04
2.7507
179,856.07
65,386.03
0.0001
5.23
65,386.00
0.0220
1,438.49
65,385.84
0.7072
46,241.52
65,385.69
0.0334
2,186.50
65,385.60
0.0001
5.23
65,385.56
0.0017
109.85
65,385.52
0.0060
391.66
65,385.16
0.0020
130.77
65,385.04
0.0040
261.54
65,385.00
0.0001
5.88
65,384.99
0.0401
2,620.63
65,384.07
0.0001
5.23
65,384.06
0.0334
2,186.44
65,384.00
0.0221
1,444.33
65,383.77
0.0001
5.88
65,383.76
0.5728
37,449.20
65,383.69
0.0377
2,467.58
65,383.68
0.0001
5.23
65,383.52
0.0020
130.77
65,383.48
0.5513
36,043.95
65,383.27
0.2700
17,653.48
65,383.22
0.0003
20.27
65,383.21
2.7907
182,463.62
65,382.73
0.0001
5.23
65,382.48
1.6159
105,654.16
65,382.24
0.0001
5.23
65,382.11
0.0001
5.23
65,382.00
0.0220
1,438.40
65,381.99
0.0400
2,615.28
65,381.88
0.0020
130.76
65,381.87
0.0003
20.27
65,381.51
0.0076
499.51
65,381.30
0.0026
169.99
65,380.98
0.0218
1,427.92
65,380.88
0.0003
20.27
65,380.57
0.0001
5.23
65,380.50
1.8371
120,112.48
65,380.46
0.0001
5.88
65,380.45
2.8307
185,071.13
65,380.38
0.0002
14.38
65,380.27
0.0019
126.18
65,380.24
0.0020
130.76
65,380.14
0.0001
5.23
65,380.00
0.0222
1,452.09
65,379.90
0.0200
1,307.60
65,379.85
0.5513
36,043.91
65,379.79
0.0040
261.52
65,379.60
0.0001
6.54
65,379.03
0.0200
1,307.58
65,379.01
0.0115
750.55
65,378.91
0.0001
5.23
65,378.88
0.0001
5.23
65,378.60
0.0020
130.76
65,378.49
0.0200
1,307.57
65,378.39
0.0200
1,307.57
65,378.38
0.0200
1,307.57
65,378.35
0.0001
7.85
65,378.18
0.0001
5.23
65,378.00
0.0220
1,438.32
65,377.51
0.3750
24,517.22
65,377.50
0.0013
83.03
65,376.96
0.0020
130.75
65,376.67
0.2003
13,095.60
65,376.66
0.2801
18,310.69
65,376.63
0.2200
14,382.86
65,376.39
0.2000
13,075.28
65,376.22
0.0001
5.23
65,376.21
0.0200
1,307.52
65,376.09
0.0046
300.73
65,376.00
0.0221
1,444.16
65,375.85
0.5513
36,043.67
65,375.75
0.0001
5.88
65,375.74
0.6691
43,745.52
65,375.52
0.0001
5.23
65,375.32
0.0020
130.75
65,375.14
0.0003
20.27
65,375.13
0.0200
1,307.50
65,374.76
0.0026
169.97
65,374.54
1.8371
120,101.53
65,374.53
0.0001
5.88
65,374.52
3.0189
197,360.45
65,374.51
0.0400
2,614.98
65,374.26
0.0001
5.23
65,374.06
0.0003
20.27
65,374.00
0.0220
1,438.23
65,373.66
0.0001
5.23
65,373.45
0.0060
392.24
65,373.33
0.0033
217.69
65,373.30
0.0001
7.84
65,373.09
0.0001
5.23
65,373.00
0.0001
6.54
65,372.30
0.0001
5.23
65,372.00
0.0221
1,444.07
65,371.99
0.2700
17,650.44
65,371.84
0.0001
5.23
65,371.78
0.0400
2,614.87
65,371.54
0.5514
36,043.91
65,371.50
0.0002
14.38
65,371.49
0.0026
169.97
65,371.28
0.0026
169.97
65,370.98
0.0001
5.88
65,370.97
2.7507
179,814.62
65,370.46
1.5163
99,121.23
65,370.34
0.0001
5.23
65,370.32
1.0335
67,562.19
65,370.00
0.1731
11,316.85
65,369.99
0.0048
313.12
65,369.22
0.0432
2,823.95
65,368.57
0.0079
515.10
65,368.51
0.0001
5.23
65,368.42
0.0003
20.26
65,368.38
0.0001
5.23
65,368.24
0.0014
94.13
65,368.10
0.5514
36,043.97
65,368.00
1.8592
121,533.49
65,367.97
2.7507
179,806.37
65,367.61
0.0459
3,001.68
65,367.11
0.0003
20.26
65,366.60
0.0001
7.84
65,366.42
0.0001
5.23
65,366.40
0.0001
6.54
65,366.36
0.0001
5.23
65,366.23
0.0236
1,542.64
65,366.00
0.0220
1,438.05
65,365.94
0.0002
9.80
65,364.93
1.4099
92,160.63
65,364.62
0.6693
43,745.93
65,364.57
0.0001
5.88
65,364.56
1.5164
99,121.43
65,364.45
0.0001
5.23
65,364.13
0.0002
14.38
65,364.00
0.0221
1,443.89
65,363.83
0.0029
188.90
65,363.77
3.2095
209,786.33
65,363.73
0.6693
43,745.98
65,363.63
0.0001
5.23
65,363.52
0.0015
99.35
65,363.51
0.0011
72.55
65,362.72
0.0200
1,307.25
65,362.50
0.0001
5.88
65,362.49
0.0001
5.23
65,362.00
0.0221
1,445.81
65,361.99
0.0201
1,312.47
65,361.70
0.0003
20.26
65,361.41
0.0200
1,307.23
65,361.34
0.0200
1,307.23
65,360.78
1.8371
120,076.25
65,360.72
2.7507
179,786.43
65,360.53
0.0001
5.23
65,360.48
0.0060
392.82
65,360.22
0.0003
20.26
65,360.00
0.0254
1,661.45
65,359.99
0.0001
5.23
65,359.90
0.0001
7.84
65,359.80
0.0001
6.54
65,359.31
0.0200
1,307.19
65,359.29
0.0001
6.54
65,359.25
0.2700
17,647.00
65,359.22
0.0200
1,307.18
65,358.65
0.0400
2,614.35
65,358.60
0.0001
5.23
65,358.57
0.0201
1,312.40
65,358.56
0.0200
1,307.17
65,358.24
0.0001
5.23
65,358.03
2.7507
179,779.03
65,358.00
0.0679
4,439.12
65,357.23
0.0377
2,466.58
65,357.07
0.0153
1,000.62
65,356.94
0.4588
29,988.38
65,356.56
0.0001
5.23
65,356.05
0.0038
249.66
65,356.04
0.0200
1,307.12
65,356.00
0.0241
1,574.43
65,355.67
0.0200
1,307.11
65,355.40
1.8371
120,066.37
65,355.38
2.7507
179,771.74
65,355.31
0.0400
2,614.21
65,355.07
0.3551
23,208.89
65,355.00
0.0001
5.88
65,354.97
0.0003
20.26
65,354.65
0.0001
5.23
65,354.49
0.0043
279.06
65,354.38
0.0001
5.23
65,354.27
1.5006
98,071.27
65,354.00
0.0220
1,437.79
65,353.71
0.0043
277.75
65,353.43
0.0048
313.04
65,353.33
0.0003
20.26
65,353.20
0.0002
14.38
65,352.48
0.0041
267.95
65,352.00
0.0221
1,443.63
65,351.69
0.0046
299.31
65,351.57
2.7507
179,761.26
65,351.20
1.5168
99,121.43
65,351.16
0.0002
10.46
65,350.09
1.8371
120,056.61
65,350.08
0.4588
29,985.23
65,350.00
0.0220
1,437.70
65,349.45
0.2700
17,644.35
65,348.77
0.0001
5.23
65,348.60
0.0005
31.37
65,348.25
0.0003
20.26
65,348.00
0.0221
1,443.54
65,347.94
0.0377
2,466.23
65,347.53
0.0060
392.74
65,347.50
0.0001
5.88
65,347.12
0.0114
744.30
65,347.06
2.7507
179,748.85
65,346.77
0.0360
2,352.48
65,346.75
0.0003
20.26
65,346.73
0.0001
5.23
65,346.68
0.0079
514.93
65,346.60
0.0001
6.53
65,346.50
0.0001
7.84
65,346.33
0.0200
1,306.93
65,346.32
0.0002
9.80
65,346.00
0.0220
1,437.61
65,345.61
0.0200
1,306.91
65,345.08
0.0038
248.31
65,345.07
0.0076
494.66
65,345.03
0.0200
1,306.90
65,345.00
0.0001
5.23
65,344.95
0.0200
1,306.90
65,344.85
0.0001
5.23
65,344.58
0.0001
5.23
65,344.38
1.8371
120,046.12
65,344.00
0.0221
1,443.45
65,342.87
0.1171
7,650.34
65,342.80
0.0001
5.88
65,342.71
1.5170
99,122.28
65,342.34
0.2700
17,642.43
65,342.33
0.0001
5.23
65,342.27
0.0200
1,306.85
65,342.00
0.0220
1,437.52
65,341.89
0.0046
299.27
65,341.88
0.0377
2,466.00
65,341.68
0.0782
5,111.68
65,341.65
0.4588
29,981.36
65,341.52
0.0003
20.26
65,341.49
0.0060
392.05
65,341.42
0.0108
705.69
65,340.58
0.0759
4,956.08
65,340.20
0.0003
20.26
65,340.00
0.0224
1,461.00
65,339.99
0.0001
5.23
65,339.80
0.0001
7.84
65,339.34
0.0031
201.90
65,338.97
0.0001
5.23
65,338.93
0.0200
1,306.78
65,338.68
0.0116
756.62
65,338.00
0.0220
1,437.44
65,337.49
0.0001
5.23
65,336.87
0.0048
312.96
65,336.23
3.8341
250,502.37
65,336.09
0.9186
60,019.04
65,336.00
0.0221
1,443.27
65,335.84
0.0001
5.23
65,335.82
0.0766
5,001.46
65,335.40
0.0169
1,104.82
65,335.23
1.8371
120,029.31
65,335.05
0.0001
5.23
65,334.80
0.0003
20.25
65,334.56
0.0060
392.66
65,334.16
0.4588
29,977.93
65,334.00
0.0220
1,437.35
65,333.81
0.6999
45,727.13
65,333.75
0.2700
17,640.11
65,333.73
0.0167
1,089.77
65,333.40
0.0001
6.53
65,333.34
0.0003
20.25
65,333.10
0.0001
7.84
65,332.65
0.0377
2,465.65
65,332.58
0.0001
5.23
65,332.50
0.0001
5.88
65,332.09
0.0046
299.22
65,332.00
0.0221
1,443.18
65,331.48
0.0011
73.17
65,331.39
0.1198
7,823.43
65,331.23
2.3690
154,769.68
65,330.83
0.0001
5.23
65,330.49
0.0015
99.30
65,330.48
0.0060
391.98
65,330.00
0.3432
22,419.30
65,329.17
0.0001
5.23
65,328.87
0.0040
261.32
65,328.43
0.0001
7.84
65,328.28
0.0001
5.23
65,328.07
0.0003
20.25
65,328.00
0.0221
1,443.10
65,327.52
0.0377
2,465.46
65,327.45
1.8371
120,015.02
65,326.80
0.0001
6.53
65,326.78
3.4324
224,228.29
65,326.69
0.0002
9.80
65,326.58
0.0003
20.25
65,326.40
0.0001
7.84
65,326.32
0.0081
529.14
65,326.31
0.0005
34.62
65,326.00
0.0220
1,437.17
65,325.99
0.0306
1,999.63
65,325.98
0.0061
399.79
65,325.39
0.0001
5.23
65,325.37
0.0010
65.33
65,325.25
0.0001
5.23
65,325.12
0.0012
77.74
65,325.00
0.0001
5.88
65,324.91
0.0001
5.23
65,324.89
0.0076
494.51
65,324.79
0.0079
515.41
65,324.40
0.0001
5.23
65,324.32
0.2700
17,637.57
65,324.22
0.0009
59.45
65,324.00
0.0221
1,443.01
65,323.59
0.4588
29,973.08
65,322.71
0.0001
5.23
65,322.29
0.0348
2,274.52
65,322.21
1.8371
120,005.39
65,322.00
0.0220
1,437.08
65,321.35
0.0003
20.25
65,321.29
1.0475
68,422.74
65,321.09
0.0046
299.82
65,320.31
0.0048
312.88
65,320.03
0.0001
6.53
65,320.01
0.0003
20.25
65,320.00
0.0256
1,670.89
65,319.70
0.0001
7.84
65,319.47
0.0060
391.92
65,319.45
0.0001
5.23
65,319.38
0.0377
2,465.15
65,319.37
0.0001
5.23
65,319.36
4.5985
300,370.42
65,319.00
0.0009
58.13
65,318.24
0.0006
39.84
65,318.00
0.0220
1,437.00
65,317.50
0.0001
5.88
65,316.96
0.0001
5.23
65,316.88
0.4588
29,970.00
65,316.00
0.0221
1,442.83
65,315.92
0.0005
31.35
65,315.45
0.0001
5.23
65,315.00
0.0005
29.39
65,314.62
0.0003
20.25
65,314.20
0.2700
17,634.83
65,314.00
0.0220
1,436.91
65,313.85
0.0001
5.23
65,313.60
0.0001
6.53
65,313.41
0.0003
20.25
65,313.06
1.8371
119,988.58
65,313.00
0.0001
7.84
65,312.49
0.0046
299.13
65,312.02
0.0001
7.84
65,312.00
0.0221
1,442.74
65,311.98
0.0011
73.80
65,311.84
0.0001
5.22
65,311.78
0.0001
5.22
65,311.51
0.0010
65.96
65,311.20
0.0493
3,219.84
65,310.18
0.0076
494.40
65,310.00
0.0222
1,447.92
65,309.84
0.0001
5.22
65,309.80
0.0022
141.07
Recent Trades
Price
Size
Time
65,409.7700
0.0001
20:07:30
65,409.7300
0.0001
20:07:30
65,409.7300
0.0001
20:07:30
65,409.7200
0.0675
20:07:30
65,409.7200
0.0001
20:07:30
65,409.7200
0.0001
20:07:30
65,409.7200
0.0001
20:07:30
65,409.7200
0.0001
20:07:30
65,409.6400
0.0001
20:07:30
65,409.6400
0.0001
20:07:30
65,409.5800
0.0003
20:07:30
65,409.5700
0.0001
20:07:30
65,409.3100
0.0001
20:07:30
65,409.3100
0.0001
20:07:30
65,409.1200
0.0001
20:07:30
65,408.9700
0.0001
20:07:30
65,408.9700
0.0001
20:07:30
65,408.9600
0.0675
20:07:30
65,408.9600
0.0001
20:07:30
65,408.7700
0.0003
20:07:30
65,408.6800
0.0001
20:07:30
65,408.6800
0.0001
20:07:30
65,408.2100
0.0001
20:07:30
65,408.2100
0.0001
20:07:30
65,408.2000
0.0675
20:07:30
65,408.2000
0.0001
20:07:30
65,408.1900
0.0001
20:07:30
65,408.1800
0.0001
20:07:30
65,408.1800
0.0001
20:07:30
65,408.1800
0.0254
20:07:30
65,408.0200
0.0001
20:07:30
65,408.0100
0.0292
20:07:30
65,408.0100
0.0001
20:07:30
65,408.0100
0.0001
20:07:30
65,408.0100
0.0001
20:07:30
65,408.0000
0.0001
20:07:30
65,408.0000
0.0100
20:07:30
65,408.0000
0.0020
20:07:30
65,408.0000
0.0459
20:07:30
65,408.0000
0.0001
20:07:30
65,408.0000
0.0001
20:07:30
65,408.0000
0.0001
20:07:30
65,408.0000
0.0001
20:07:30
65,408.0000
0.0001
20:07:30
65,408.0000
0.0001
20:07:30
65,407.7800
0.0016
20:07:30
65,407.6700
0.0003
20:07:30
65,407.6100
0.0001
20:07:30
65,407.5300
0.0060
20:07:30
65,407.5300
0.0001
20:07:30
65,407.4700
0.0001
20:07:30
65,407.4500
0.0001
20:07:30
65,407.4400
0.0675
20:07:30
65,406.8000
0.0001
20:07:30
65,406.6900
0.0001
20:07:30
65,406.6900
0.0001
20:07:30
65,406.6800
0.0001
20:07:30
65,406.6800
0.0675
20:07:30
65,406.6800
0.0001
20:07:30
65,406.0000
0.0001
20:07:30
65,406.0000
0.0100
20:07:30
65,406.0000
0.0020
20:07:30
65,405.9200
0.0675
20:07:30
65,405.9200
0.0001
20:07:30
65,405.9200
0.0001
20:07:30
65,405.8500
0.0001
20:07:30
65,405.7600
0.0001
20:07:30
65,405.6500
0.0001
20:07:30
65,405.2000
0.0001
20:07:30
65,405.1900
0.0675
20:07:30
65,405.1900
0.0001
20:07:30
65,405.1900
0.0001
20:07:30
65,405.1800
0.1347
20:07:30
65,404.9100
0.0030
20:07:30
65,404.6000
0.0675
20:07:30
65,404.1900
0.0675
20:07:30
65,404.1900
0.0001
20:07:30
65,404.1800
1.1210
20:07:30
65,404.1800
0.0001
20:07:30
65,405.1800
0.0005
20:07:30
65,405.1900
0.0095
20:07:31
65,405.1800
0.0001
20:07:31
65,405.1900
0.0001
20:07:31
65,405.1900
0.0001
20:07:31
65,405.1900
0.0001
20:07:31
65,405.1900
0.0002
20:07:31
65,405.1900
0.0001
20:07:31
65,405.1900
0.0009
20:07:31
65,405.1900
0.0001
20:07:31
65,405.1900
0.0008
20:07:31
65,405.1900
0.0002
20:07:31
65,405.1900
0.0008
20:07:31
65,405.1900
0.0003
20:07:32
65,405.1900
0.0003
20:07:32
65,405.1900
0.0010
20:07:32
65,405.1900
0.0060
20:07:32
65,405.1900
0.0007
20:07:33
65,405.1900
0.0009
20:07:33
65,405.1900
0.0001
20:07:33
65,405.1900
0.0055
20:07:33