English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.57
Open
75.49000000
Low
70.93000000
High
76.08000000
Vol
4,003,369
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.86
102.9950
7,916.20
76.85
5.6560
434.66
76.84
13.0040
999.23
76.83
2.7330
209.98
76.82
6.2650
481.28
76.81
3.3370
256.31
76.80
88.6970
6,811.93
76.79
3.8180
293.18
76.78
1.4510
111.41
76.77
29.2260
2,243.68
76.76
2.1920
168.26
76.75
14.8130
1,136.90
76.74
3.3000
253.24
76.73
2.6530
203.56
76.72
3.4780
266.83
76.71
9.3210
715.01
76.70
3.3380
256.02
76.69
6.0250
462.06
76.68
101.6710
7,796.13
76.67
2.8820
220.96
76.66
14.1660
1,085.97
76.65
7.5450
578.32
76.64
0.7410
56.79
76.63
5.8300
446.75
76.62
275.8920
21,138.85
76.61
1.9230
147.32
76.60
120.8700
9,258.64
76.59
1.4160
108.45
76.58
1.6700
127.89
76.57
3.7590
287.83
76.56
20.6150
1,578.28
76.55
0.8280
63.38
76.54
4.4410
339.91
76.53
0.1080
8.27
76.52
4.2410
324.52
76.51
35.6660
2,728.81
76.50
485.7000
37,156.05
76.49
13.7810
1,054.11
76.48
1.9490
149.06
76.47
16.6010
1,269.48
76.46
3.8940
297.74
76.45
4.6920
358.70
76.44
0.3920
29.96
76.43
5.2580
401.87
76.42
110.5090
8,445.10
76.41
1.4080
107.59
76.40
29.0740
2,221.25
76.39
3.2450
247.89
76.38
3.2810
250.60
76.37
3.3110
252.86
76.36
9.8010
748.40
76.35
10.7140
818.01
76.34
4.7480
362.46
76.33
316.2850
24,142.03
76.32
0.8690
66.32
76.31
5.8640
447.48
76.30
38.3570
2,926.64
76.29
3.5310
269.38
76.28
16.6890
1,273.04
76.27
0.7060
53.85
76.26
12.3980
945.47
76.25
8.0220
611.68
76.24
2.8580
217.89
76.23
1.0190
77.68
76.22
0.5920
45.12
76.21
20.1660
1,536.85
76.20
338.7230
25,810.69
76.19
10.9550
834.66
76.18
3.6040
274.55
76.17
1.1970
91.18
76.16
10.1690
774.47
76.15
5.3780
409.53
76.14
4.0080
305.17
76.13
9.1940
699.94
76.12
12.0470
917.02
76.11
8.1340
619.08
76.10
17.6730
1,344.92
76.09
51.6330
3,928.75
76.08
10.9470
832.85
76.07
6.1330
466.54
76.06
4.8850
371.55
76.05
66.8530
5,084.17
76.04
3.6550
277.93
76.03
8.9010
676.74
76.02
20.4200
1,552.33
76.01
0.6640
50.47
76.00
1,296.4620
98,531.11
75.99
4.8370
367.56
75.98
109.1660
8,294.43
75.97
0.6950
52.80
75.96
4.4820
340.45
75.95
63.3440
4,810.98
75.94
1.3350
101.38
75.93
0.2270
17.24
75.92
2.6460
200.88
75.91
6.3720
483.70
75.90
27.1770
2,062.73
75.89
40.3090
3,059.05
75.88
102.4410
7,773.22
75.87
1.2520
94.99
75.86
2.2660
171.90
75.85
6.9700
528.67
75.84
8.8140
668.45
75.83
3.5180
266.77
75.82
4.0080
303.89
75.81
3.3180
251.54
75.80
36.9540
2,801.11
75.79
1.4680
111.26
75.78
2.9900
226.58
75.77
2.9240
221.55
75.76
5.9540
451.08
75.75
28.2340
2,138.73
75.74
36.3910
2,756.25
75.73
3.7740
285.81
75.72
2.3570
178.47
75.71
3.7370
282.93
75.70
38.2500
2,895.53
75.69
12.7010
961.34
75.68
41.8200
3,164.94
75.67
0.5760
43.59
75.66
20.3790
1,541.88
75.65
28.5060
2,156.48
75.64
1.8460
139.63
75.63
1.1850
89.62
75.62
4.6190
349.29
75.61
612.1340
46,283.45
75.60
85.7410
6,482.02
75.59
1.0080
76.19
75.58
26.9700
2,038.39
75.57
6.5660
496.19
75.56
26.6070
2,010.42
75.55
21.8210
1,648.58
75.54
18.7230
1,414.34
75.53
2.8940
218.58
75.52
2.6340
198.92
75.51
11.7610
888.07
75.50
421.7400
31,841.37
75.49
2.0010
151.06
75.48
65.8430
4,969.83
75.47
4.1090
310.11
75.46
21.7660
1,642.46
75.45
8.5460
644.80
75.44
1.5450
116.55
75.43
41.3160
3,116.47
75.42
4.5060
339.84
75.41
43.0790
3,248.59
75.40
70.8160
5,339.53
75.39
1.4820
111.73
75.38
3.6060
271.82
75.37
8.9300
673.05
75.36
8.1100
611.17
75.35
33.3830
2,515.41
75.34
1.4980
112.86
75.33
18.5340
1,396.17
75.32
0.6610
49.79
75.31
3.4980
263.43
75.30
709.8860
53,454.42
75.29
10.2660
772.93
75.28
2.1710
163.43
75.27
6.2710
472.02
75.26
13.0900
985.15
75.25
6.2150
467.68
75.24
15.6990
1,181.19
75.23
4.3400
326.50
75.22
3.7050
278.69
75.21
5.3950
405.76
75.20
66.9010
5,030.96
75.19
0.7930
59.63
75.18
1.9730
148.33
75.17
16.0990
1,210.16
75.16
3.6450
273.96
75.15
121.2120
9,109.08
75.14
13.1200
985.84
75.13
2.9710
223.21
75.12
1.2590
94.58
75.11
3.2670
245.38
75.10
2,427.1800
182,281.22
75.09
4.1570
312.15
75.08
2.7000
202.72
75.07
4.6800
351.33
75.06
6.1940
464.92
75.05
7.4090
556.05
75.04
1.9790
148.50
75.03
0.9690
72.70
75.02
2.9720
222.96
75.01
6.5960
494.77
75.00
1,762.4330
132,182.48
74.99
12.5640
942.17
74.98
1.8030
135.19
74.97
16.7140
1,253.05
74.96
1.1550
86.58
74.95
2.8590
214.28
74.94
16.2440
1,217.33
74.93
10.0670
754.32
74.92
1.0250
76.79
74.91
2.8630
214.47
74.90
695.5990
52,100.37
74.89
11.4920
860.64
74.88
2.3820
178.36
74.87
1.6530
123.76
74.86
1.7880
133.85
74.85
1.1910
89.15
74.84
9.8240
735.23
74.83
12.1200
906.94
74.82
0.9030
67.56
74.81
4.6600
348.61
74.80
19.8730
1,486.50
74.79
4.0800
305.14
74.78
2.9840
223.14
74.77
0.7290
54.51
74.76
18.2480
1,364.22
74.75
5.3230
397.89
74.74
4.0850
305.31
74.73
1.4650
109.48
74.72
4.2490
317.49
74.71
2.8080
209.79
74.70
7.8010
582.73
74.69
0.8500
63.49
74.68
6.1860
461.97
74.67
3.9170
292.48
74.66
29.5720
2,207.85
74.65
1.0630
79.35
74.64
1.0160
75.83
74.63
2.8550
213.07
74.62
1.3140
98.05
74.61
4.9700
370.81
74.60
11.2050
835.89
74.59
1.2440
92.79
74.58
1.8790
140.14
74.57
2.6620
198.51
74.56
43.4750
3,241.50
74.55
20.1330
1,500.92
74.54
7.1710
534.53
74.53
4.2610
317.57
74.52
2.3940
178.40
74.51
10.4760
780.57
74.50
1,074.8480
80,076.18
74.49
2.5010
186.30
74.48
39.7100
2,957.60
74.47
0.2810
20.93
74.46
0.5130
38.20
74.45
3.6230
269.73
74.44
7.3550
547.51
74.43
2.5490
189.72
74.42
1.8240
135.74
74.41
48.5320
3,611.27
74.40
140.4940
10,452.75
74.39
2.3640
175.86
74.38
1.6720
124.36
74.37
2.4050
178.86
74.36
0.6330
47.07
74.35
1.0440
77.62
74.34
0.7150
53.15
74.33
45.5840
3,388.26
74.32
1.6280
120.99
74.31
4.9890
370.73
74.30
8.4900
630.81
74.29
0.5120
38.04
74.28
5.6980
423.25
74.27
2.2700
168.59
74.26
35.7580
2,655.39
74.25
69.6510
5,171.59
74.24
202.3550
15,022.84
74.23
0.4210
31.25
74.22
1.4800
109.85
74.21
19.6590
1,458.89
74.20
45.7220
3,392.57
74.19
3.1810
236.00
74.18
10.7290
795.88
74.17
4.4630
331.02
74.16
15.9890
1,185.74
74.15
4.3660
323.74
74.14
2.6360
195.43
74.13
5.4780
406.08
74.12
3.3650
249.41
74.11
0.5470
40.54
74.10
121.9810
9,038.79
74.09
0.5990
44.38
74.08
1.2850
95.19
74.07
3.3290
246.58
74.06
826.5510
61,214.37
74.05
13.4200
993.75
74.04
61.9870
4,589.52
74.03
0.2280
16.88
74.02
1.8800
139.16
74.01
1.3060
96.66
74.00
2,762.4640
204,422.34
73.99
1.8080
133.77
73.98
1.9300
142.78
73.97
4.3450
321.40
73.96
1.2980
96.00
73.95
1.7650
130.52
73.94
4.0890
302.34
73.93
3.0800
227.70
73.92
7.6800
567.71
73.91
0.3320
24.54
73.90
27.8530
2,058.34
73.89
33.7530
2,494.01
73.88
7.9680
588.68
73.87
4.4970
332.19
73.86
1.3240
97.79
73.85
1.1880
87.73
73.84
6.3910
471.91
73.83
1.0890
80.40
73.82
4.6560
343.71
73.81
1.6550
122.16
73.80
4.8830
360.37
73.79
2.9810
219.97
73.78
0.8460
62.42
73.77
0.4950
36.52
73.76
11.9700
882.91
73.75
4.5410
334.90
73.74
0.7280
53.68
73.73
1.9920
146.87
73.72
1.2810
94.44
73.71
1.3180
97.15
73.70
1.5930
117.40
73.69
1.1650
85.85
73.68
1.9230
141.69
73.67
0.4720
34.77
73.66
2.1630
159.33
73.65
0.2420
17.82
73.64
1.2010
88.44
73.63
5.7220
421.31
73.62
2.2460
165.35
73.61
2.6780
197.13
73.60
13.7090
1,008.98
73.59
2.3100
169.99
73.58
3.4530
254.07
73.57
1.1890
87.47
73.56
8.8890
653.87
73.55
1.7570
129.23
73.54
0.8870
65.23
73.53
27.5720
2,027.37
73.52
2.4700
181.59
73.51
0.8640
63.51
73.50
478.9960
35,206.21
73.49
17.9050
1,315.84
73.48
5.7030
419.06
73.47
1.6740
122.99
73.46
0.8500
62.44
73.45
5.6510
415.07
73.44
3.2550
239.05
73.43
0.1920
14.10
73.42
9.6310
707.11
73.41
3.4350
252.16
73.40
3.1070
228.05
73.39
1.6890
123.96
73.38
1.1920
87.47
73.37
0.7500
55.03
73.36
2.2770
167.04
73.35
3.3760
247.63
73.34
1.7110
125.48
73.33
9.0700
665.10
73.32
1.3230
97.00
73.31
1.3420
98.38
73.30
50.5690
3,706.71
73.29
3.9610
290.30
73.28
2.6570
194.70
73.27
2.4710
181.05
73.26
3.5830
262.49
73.25
312.5200
22,892.09
73.24
1.3750
100.71
73.23
0.6460
47.31
73.22
2.5860
189.35
73.21
12.9140
945.43
73.20
3.5650
260.96
73.19
1.7620
128.96
73.18
1.4660
107.28
73.17
0.8160
59.71
73.16
0.7610
55.67
73.15
1.2280
89.83
73.14
1.6070
117.54
73.13
1.9700
144.07
73.12
1.6770
122.62
73.11
3.4860
254.86
73.10
4.9450
361.48
73.09
50.8630
3,717.58
73.08
9.3370
682.35
73.07
1.3490
98.57
73.06
1.1740
85.77
73.05
0.7750
56.61
73.04
0.9370
68.44
73.03
3.5810
261.52
73.02
5.3230
388.69
73.01
4.3300
316.13
73.00
112.7790
8,232.87
72.99
3.1670
231.16
72.98
0.1270
9.27
72.97
0.9620
70.20
72.96
0.9190
67.05
72.95
6.0760
443.24
72.94
1.0730
78.26
72.93
37.5390
2,737.72
72.92
1.5130
110.33
72.91
30.4830
2,222.52
72.90
11.1870
815.53
72.89
10.5740
770.74
72.88
2.6240
191.24
72.87
1.2720
92.69
72.86
1.6690
121.60
72.85
4.8870
356.02
72.84
1.6960
123.54
72.83
539.5700
39,296.88
72.82
1.1580
84.33
72.81
0.9400
68.44
72.80
3.7260
271.25
72.79
0.2630
19.14
72.78
1.5730
114.48
72.77
1.6460
119.78
72.76
1.4720
107.10
72.75
3.8510
280.16
72.74
2.4960
181.56
72.73
1.2990
94.48
72.72
386.8080
28,128.68
72.71
2.6520
192.83
72.70
10.5160
764.51
72.69
1.6930
123.06
72.68
8.5810
623.67
72.67
10.6830
776.33
72.66
4.7010
341.57
72.65
2.4010
174.43
72.64
4.6140
335.16
72.63
3.1760
230.67
72.62
83.2720
6,047.21
72.61
154.4880
11,217.37
72.60
10.4840
761.14
72.59
3.5600
258.42
72.58
4.6980
340.98
72.57
3.3910
246.08
72.56
4.0170
291.47
72.55
3.7050
268.80
72.54
4.7670
345.80
72.53
0.9460
68.61
72.52
0.2290
16.61
72.51
3.2380
234.79
72.50
252.1050
18,277.61
72.49
5.4310
393.69
72.48
0.5850
42.40
72.47
6.1230
443.73
72.46
17.8050
1,290.15
72.45
0.5740
41.59
72.44
276.9570
20,062.77
72.43
2.7830
201.57
72.42
1.6850
122.03
72.41
1.1190
81.03
72.40
7.6170
551.47
72.39
1.6540
119.73
72.38
0.5340
38.65
72.37
9.1560
662.62
72.36
2.7510
199.06
72.35
3.0050
217.41
72.34
0.8010
57.94
72.33
2.0850
150.81
72.32
5.3510
386.98
72.31
0.6070
43.89
72.30
1.1650
84.23
72.29
1.3440
97.16
72.28
2,969.6600
214,647.02
72.27
80.1620
5,793.31
72.26
0.7500
54.20
72.25
68.9310
4,980.26
72.24
61.6680
4,454.90
72.23
125.3710
9,055.55
72.22
75.9240
5,483.23
72.21
602.8130
43,529.13
72.20
3.8610
278.76
72.19
281.8490
20,346.68
72.18
88.2170
6,367.50
72.17
62.6440
4,521.02
72.16
45.2170
3,262.86
72.15
262.6200
18,948.03
72.14
531.9890
38,377.69
72.13
95.1530
6,863.39
72.12
50.7270
3,658.43
72.11
565.2900
40,763.06
72.10
239.0100
17,232.62
72.09
1,398.9750
100,852.11
72.08
3.1940
230.22
72.07
480.7180
34,645.35
72.06
46.9610
3,384.01
72.05
1,131.5010
81,524.65
72.04
235.0760
16,934.88
72.03
118.4750
8,533.75
72.02
679.8650
48,963.88
72.01
379.7630
27,346.73
72.00
237.5740
17,105.33
71.99
288.1470
20,743.70
71.98
155.8160
11,215.64
71.97
668.9530
48,144.55
71.96
502.9930
36,195.38
71.95
231.0390
16,623.26
71.94
654.3000
47,070.34
71.93
585.1980
42,093.29
71.92
364.2020
26,193.41
71.91
609.8390
43,853.52
71.90
234.7110
16,875.72
71.89
140.5370
10,103.20
71.88
261.7530
18,814.81
71.87
576.7150
41,448.51
71.57
71.86
4.8060
345.36
71.85
318.7960
22,905.49
71.84
790.5290
56,791.60
71.83
1,504.1160
108,040.65
71.82
3,196.8400
229,597.05
71.81
959.5190
68,903.06
71.80
1,210.8010
86,935.51
71.79
3,432.1610
246,394.84
71.78
956.0140
68,622.68
71.77
2,087.9360
149,851.17
71.76
3,423.4400
245,666.05
71.75
176.2450
12,645.58
71.74
1,177.7460
84,491.50
71.73
3,537.4670
253,742.51
71.72
434.5480
31,165.78
71.71
2,865.0900
205,455.60
71.70
142.7340
10,234.03
71.69
140.6700
10,084.63
71.68
84.4160
6,050.94
71.67
1,158.9330
83,060.73
71.66
893.9720
64,062.03
71.65
126.7750
9,083.43
71.64
692.7080
49,625.60
71.63
1,881.7190
134,787.53
71.62
47.1580
3,377.46
71.61
1.9400
138.92
71.60
435.4370
31,177.29
71.59
55.3990
3,966.01
71.58
967.1950
69,231.82
71.57
60.3990
4,322.76
71.56
1,467.8370
105,038.42
71.55
393.4230
28,149.42
71.54
48.1270
3,443.01
71.53
12.2010
872.74
71.52
1,176.0210
84,109.02
71.51
2.8200
201.66
71.50
679.7830
48,604.48
71.49
1,427.5710
102,057.05
71.48
45.5000
3,252.34
71.47
0.4900
35.02
71.46
233.8240
16,709.06
71.45
0.5180
37.01
71.44
0.8900
63.58
71.43
1,394.7400
99,626.28
71.42
22.3350
1,595.17
71.41
24.3530
1,739.05
71.40
181.7090
12,974.02
71.39
94.4660
6,743.93
71.38
0.3600
25.70
71.37
0.3050
21.77
71.36
3.3110
236.27
71.35
0.2220
15.84
71.34
1.1610
82.83
71.33
1.8280
130.39
71.32
0.2600
18.54
71.31
0.8270
58.97
71.30
0.4770
34.01
71.29
0.0720
5.13
71.28
2.3790
169.58
71.27
0.2570
18.32
71.26
1.2850
91.57
71.25
284.2980
20,256.23
71.24
0.4390
31.27
71.23
7.6700
546.33
71.22
0.5300
37.75
71.21
0.5870
41.80
71.20
31.2840
2,227.42
71.19
0.3440
24.49
71.18
17.9020
1,274.26
71.17
7.5870
539.97
71.16
1.0980
78.13
71.15
0.0720
5.12
71.14
33.4180
2,377.36
71.13
13.0620
929.10
71.12
1.8230
129.65
71.11
1.5760
112.07
71.10
4.0540
288.24
71.09
2.8950
205.81
71.08
54.5030
3,874.07
71.07
4.4860
318.82
71.06
14.7440
1,047.71
71.05
5.2160
370.60
71.04
1.6290
115.72
71.03
149.8090
10,640.93
71.02
391.0350
27,771.31
71.01
87.0790
6,183.48
71.00
165.2700
11,734.17
70.99
1.6870
119.76
70.98
0.3790
26.90
70.96
353.1760
25,061.37
70.95
2.0200
143.32
70.94
1.7720
125.71
70.93
18.6990
1,326.32
70.92
579.2240
41,078.57
70.91
20.6290
1,462.80
70.90
287.1930
20,361.98
70.89
16.6330
1,179.11
70.88
196.6770
13,940.47
70.87
9.5650
677.87
70.86
15.9060
1,127.10
70.85
63.9720
4,532.42
70.84
12.1120
858.01
70.83
6.4940
459.97
70.82
29.6780
2,101.80
70.81
396.4570
28,073.12
70.80
922.4550
65,309.81
70.79
380.1540
26,911.10
70.78
5.2280
370.04
70.77
60.5160
4,282.72
70.76
18.8220
1,331.84
70.75
7.9190
560.27
70.74
3.8580
272.91
70.73
17.1320
1,211.75
70.72
9.0250
638.25
70.71
64.8020
4,582.15
70.70
276.3180
19,535.68
70.69
24.6410
1,741.87
70.68
108.0300
7,635.56
70.67
2.3480
165.93
70.66
56.2870
3,977.24
70.65
6.6190
467.63
70.64
5.4030
381.67
70.63
4.9300
348.21
70.62
15.7610
1,113.04
70.61
11.2710
795.85
70.60
314.0530
22,172.14
70.59
106.5100
7,518.54
70.58
39.8220
2,810.64
70.57
14.7920
1,043.87
70.56
15.4850
1,092.62
70.55
92.6690
6,537.80
70.54
5.5030
388.18
70.53
13.6730
964.36
70.52
7.6180
537.22
70.51
1.2640
89.12
70.50
1,178.3820
83,075.93
70.49
0.5690
40.11
70.48
11.4110
804.25
70.47
5.0280
354.32
70.46
18.0120
1,269.13
70.45
123.0000
8,665.35
70.44
6.2250
438.49
70.43
22.6290
1,593.76
70.42
24.6270
1,734.23
70.41
37.6360
2,649.95
70.40
186.7200
13,145.09
70.39
111.6880
7,861.72
70.38
5.8340
410.60
70.37
104.7020
7,367.88
70.36
108.7920
7,654.61
70.35
371.4670
26,132.70
70.34
370.8720
26,087.14
70.33
72.6840
5,111.87
70.32
31.9620
2,247.57
70.31
7.0590
496.32
70.30
1,282.8720
90,185.90
70.29
34.8500
2,449.61
70.28
22.8730
1,607.51
70.27
8.8840
624.28
70.26
18.0230
1,266.30
70.25
161.7840
11,365.33
70.24
136.2360
9,569.22
70.23
44.2820
3,109.92
70.22
50.0440
3,514.09
70.21
40.5760
2,848.84
70.20
1,421.9510
99,820.96
70.19
62.7050
4,401.26
70.18
1,036.9810
72,775.33
70.17
24.4670
1,716.85
70.16
2.3620
165.72
70.15
28.9220
2,028.88
70.14
387.2930
27,164.73
70.13
129.8760
9,108.20
70.12
82.8060
5,806.36
70.11
197.0650
13,816.23
70.10
793.9830
55,658.21
70.09
83.3500
5,842.00
70.08
52.8660
3,704.85
70.07
41.7350
2,924.37
70.06
5.0480
353.66
70.05
112.6290
7,889.66
70.04
15.6790
1,098.16
70.03
10.0770
705.69
70.02
117.9520
8,259.00
70.01
181.2300
12,687.91
70.00
36,132.2380
2,529,256.66
69.99
164.7710
11,532.32
69.98
1.7210
120.44
69.97
18.2810
1,279.12
69.96
134.4500
9,406.12
69.95
149.3100
10,444.23
69.94
16.2660
1,137.64
69.93
3.4040
238.04
69.92
39.9480
2,793.16
69.91
54.4990
3,810.03
69.90
744.1330
52,014.90
69.89
8.4600
591.27
69.88
323.3080
22,592.76
69.87
118.8390
8,303.28
69.86
451.8150
31,563.80
69.85
7.0080
489.51
69.84
9.6730
675.56
69.83
2.7630
192.94
69.82
2.8080
196.05
69.81
0.6490
45.31
69.80
164.7350
11,498.50
69.79
7.8240
546.04
69.78
2.3140
161.47
69.77
1.1310
78.91
69.76
2.1450
149.64
69.75
5.2860
368.70
69.74
106.5950
7,433.94
69.73
3.2960
229.83
69.72
3.7470
261.24
69.71
0.4820
33.60
69.70
21.8660
1,524.06
69.69
911.1900
63,500.83
69.68
10.5840
737.49
69.67
1.1140
77.61
69.66
47.1060
3,281.40
69.65
371.3590
25,865.15
69.64
126.5610
8,813.71
69.63
5.2510
365.63
69.62
11.4390
796.38
69.61
1.2110
84.30
69.60
40.3340
2,807.25
69.59
100.1400
6,968.74
69.58
100.3070
6,979.36
69.57
28.3760
1,974.12
69.56
5.9460
413.60
69.55
39.8110
2,768.86
69.54
13.5410
941.64
69.53
11.0270
766.71
69.52
19.1480
1,331.17
69.51
24.4630
1,700.42
69.50
470.6000
32,706.70
69.49
12.8670
894.13
69.48
336.0200
23,346.67
69.47
0.8810
61.20
69.46
2.5950
180.25
69.45
1.2340
85.70
69.44
8.6540
600.93
69.43
17.7930
1,235.37
69.42
3.9990
277.61
69.41
3.7750
262.02
69.40
102.6870
7,126.48
69.39
106.4800
7,388.65
69.38
1.3030
90.40
69.37
0.4850
33.64
69.36
1.6740
116.11
69.35
0.7260
50.35
69.34
5.3690
372.29
69.33
5.1000
353.58
69.32
9.7750
677.60
69.31
2.6110
180.97
69.30
728.6820
50,497.66
69.29
0.8700
60.28
69.28
10.4190
721.83
69.27
2.9600
205.04
69.26
0.7790
53.95
69.25
4.1150
284.96
69.24
1.0410
72.08
69.23
15.9930
1,107.20
69.22
5.2190
361.26
69.21
1,098.5000
76,027.19
69.20
91.3190
6,319.27
69.19
19.5330
1,351.49
69.18
5.0930
352.33
69.17
16.7260
1,156.94
69.16
5.2480
362.95
69.15
10.0540
695.23
69.14
6.7230
464.83
69.13
11.6380
804.53
69.12
1.1920
82.39
69.11
38.1010
2,633.16
69.10
957.0720
66,133.68
69.09
27.1490
1,875.72
69.08
1.0120
69.91
69.07
152.4290
10,528.27
69.06
3.6660
253.17
69.05
65.4920
4,522.22
69.04
2.8120
194.14
69.03
1.8220
125.77
69.02
26.8560
1,853.60
69.01
125.0330
8,628.53
69.00
11,500.4150
793,528.64
68.99
14.4450
996.56
68.98
4.4540
307.24
68.97
7.0060
483.20
68.96
32.5780
2,246.58
68.95
297.8030
20,533.52
68.94
2.2930
158.08
68.93
0.9000
62.04
68.92
0.8740
60.24
68.91
2.5450
175.38
68.90
225.2810
15,521.86
68.89
1.4980
103.20
68.88
3,830.3350
263,833.47
68.87
1.6060
110.61
68.86
27.8430
1,917.27
68.85
82.6500
5,690.45
68.84
2.0550
141.47
68.83
1.5730
108.27
68.82
11.3030
777.87
68.81
2.9070
200.03
68.80
2,471.3810
170,031.01
68.79
4.8690
334.94
68.78
54.5510
3,752.02
68.77
28.4660
1,957.61
68.76
1.6490
113.39
68.75
60.4500
4,155.94
68.74
0.5040
34.64
68.73
102.7300
7,060.63
68.72
8.6670
595.60
68.71
39.4760
2,712.40
68.70
213.9170
14,696.10
68.69
2.5310
173.85
68.68
1,371.2020
94,174.15
68.67
12.0350
826.44
68.66
75.1100
5,157.05
68.65
36.7460
2,522.61
68.64
10.7100
735.13
68.63
21.6210
1,483.85
68.62
0.5310
36.44
68.61
2.8960
198.69
68.60
290.3270
19,916.43
68.59
1.3830
94.86
68.58
9.5050
651.85
68.57
6.0030
411.63
68.56
9.3410
640.42
68.55
128.5600
8,812.79
68.54
142.8050
9,787.85
68.53
6.2780
430.23
68.52
16.7860
1,150.18
68.51
26.3650
1,806.27
68.50
1,820.5960
124,710.83
68.49
2.3770
162.80
68.48
1.4960
102.45
68.47
6.0340
413.15
68.46
2.9860
204.42
68.45
89.4820
6,125.04
68.44
0.6840
46.81
68.43
3.6610
250.52
68.42
16.5610
1,133.10
68.41
78.9480
5,400.83
68.40
527.9470
36,111.57
68.39
23.0370
1,575.50
68.38
5.5780
381.42
68.37
8.3050
567.81
68.36
17.4400
1,192.20
68.35
2,942.4080
201,113.59
68.34
5.5510
379.36
68.33
11.3960
778.69
68.32
3.2890
224.70
68.31
24.8280
1,696.00
68.30
617.1060
42,148.34
68.29
0.4990
34.08
68.28
75.2580
5,138.62
68.27
9.8770
674.30
68.26
3.7460
255.70
68.25
146.4590
9,995.83
68.24
9.1450
624.05
68.23
33.0220
2,253.09
68.22
127.5560
8,701.87
68.21
25.7600
1,757.09
68.20
806.6320
55,012.30
68.19
51.0030
3,477.89
68.18
25.8520
1,762.59
68.17
9.5770
652.86
68.16
10.7890
735.38
68.15
61.9600
4,222.57
68.14
9.0160
614.35
68.13
89.6760
6,109.63
68.12
15.4110
1,049.80
68.11
84.2520
5,738.40
68.10
915.6940
62,358.76
68.09
6.0280
410.45
68.08
59.7870
4,070.30
68.07
1.1020
75.01
68.06
33.1200
2,254.15
68.05
35.0550
2,385.49
68.04
24.6170
1,674.94
68.03
8.2280
559.75
68.02
4.2960
292.21
68.01
106.6660
7,254.35
68.00
17,624.9900
1,198,499.32
67.99
6.6970
455.33
67.98
3.8780
263.63
67.97
8.7210
592.77
67.96
2.6740
181.73
67.95
227.4330
15,454.07
67.94
5.5000
373.67
67.93
2.1030
142.86
67.92
9.4890
644.49
67.91
181.0920
12,297.96
67.90
57.2020
3,884.02
67.89
172.7940
11,730.98
67.88
3.6090
244.98
67.87
35.8370
2,432.26
67.86
24.4090
1,656.39
67.85
53.3040
3,616.68
67.84
22.5620
1,530.61
67.83
111.2010
7,542.76
67.82
3.9260
266.26
67.81
47.1610
3,197.99
67.80
347.8910
23,587.01
67.79
14.2160
963.70
67.78
11.0500
748.97
67.77
415.8580
28,182.70
67.76
105.7500
7,165.62
67.75
44.4970
3,014.67
67.74
0.7270
49.25
67.73
3.8740
262.39
67.72
0.4240
28.71
67.71
195.9160
13,265.47
67.70
81.4880
5,516.74
67.69
10.9000
737.82
67.68
251.2770
17,006.43
67.67
78.3800
5,303.97
67.66
8.6250
583.57
67.65
45.1450
3,054.06
67.64
0.9800
66.29
67.63
15.9860
1,081.13
67.62
11.3160
765.19
67.61
38.8610
2,627.39
67.60
2,793.0230
188,808.35
67.59
208.7990
14,112.72
67.58
25.1930
1,702.54
67.57
23.4540
1,584.79
67.56
17.7060
1,196.22
67.55
4,578.1290
309,252.61
67.54
6.1220
413.48
67.53
19.4090
1,310.69
67.52
223.1230
15,065.26
67.51
51.1260
3,451.52
67.50
2,426.1360
163,764.18
67.49
15.6840
1,058.51
67.48
3.8750
261.49
67.47
1.9100
128.87
67.46
1.2410
83.72
67.45
209.8520
14,154.52
67.44
2.5070
169.07
67.43
483.2610
32,586.29
67.42
8.4230
567.88
67.41
4.4970
303.14
67.40
47.9300
3,230.48
67.39
27.1820
1,831.79
67.38
1.7480
117.78
67.37
16.8570
1,135.66
67.36
47.9470
3,229.71
67.35
28.3120
1,906.81
67.34
0.0750
5.05
67.33
0.5460
36.76
67.32
7.3840
497.09
67.31
102.0000
6,865.62
67.30
153.3800
10,322.47
67.29
2.6680
179.53
67.28
27.3240
1,838.36
67.27
0.7310
49.17
67.26
109.4140
7,359.19
67.25
8.6920
584.54
67.24
2.4520
164.87
67.23
0.1810
12.17
67.22
76.4730
5,140.52
67.21
15.8250
1,063.60
67.20
71.2770
4,789.81
67.19
0.1080
7.26
67.18
0.6300
42.32
67.17
0.1860
12.49
67.16
2.4550
164.88
67.15
18.1310
1,217.50
67.14
17.4580
1,172.13
67.13
106.9220
7,177.67
67.12
465.0040
31,211.07
67.11
43.9540
2,949.75
67.10
432.5790
29,026.05
67.09
0.6040
40.52
67.08
3.2620
218.81
67.07
2.8010
187.86
67.06
6.6870
448.43
67.05
30.4580
2,042.21
67.04
1.7430
116.85
67.03
9.9510
667.02
67.02
75.5660
5,064.43
67.01
3.8850
260.33
67.00
10,109.0580
677,306.89
66.99
13.8260
926.20
66.98
16.1720
1,083.20
66.97
0.5320
35.63
66.96
3.5920
240.52
66.95
201.4160
13,484.80
66.94
4.6670
312.41
66.93
100.4160
6,720.84
66.92
1.0680
71.47
66.91
1.9700
131.81
66.90
16.0570
1,074.21
66.89
57.0250
3,814.40
66.88
106.9520
7,152.95
66.87
89.7600
6,002.25
66.86
7.3340
490.35
Recent Trades
Price
Size
Time
71.8700
0.5000
21:07:20
71.8700
0.0740
21:07:20
71.8700
0.0740
21:07:20
71.8700
0.0740
21:07:20
71.8700
0.0740
21:07:20
71.8700
0.0740
21:07:20
71.8700
0.0740
21:07:20
71.8700
1.1580
21:07:20
71.8700
0.2330
21:07:20
71.8700
0.1530
21:07:20
71.8700
0.0770
21:07:20
71.8700
0.0770
21:07:20
71.8700
0.0900
21:07:20
71.8700
0.0770
21:07:20
71.8700
0.0770
21:07:20
71.8700
0.0770
21:07:20
71.8700
0.0770
21:07:20
71.8700
0.0770
21:07:20
71.8700
0.0740
21:07:20
71.8700
0.0740
21:07:20
71.8800
0.0710
21:07:20
71.8800
0.0720
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0820
21:07:20
71.8800
0.0700
21:07:20
71.8800
0.2820
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
1.1590
21:07:20
71.8800
0.0900
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0700
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0740
21:07:20
71.8800
1.1590
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
26.5050
21:07:20
71.8800
18.8170
21:07:20
71.8800
0.0700
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
2.3190
21:07:20
71.8800
0.1400
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0770
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.0740
21:07:20
71.8800
0.2490
21:07:20
71.8700
0.0700
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.1400
21:07:21
71.8700
2.3190
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.2160
21:07:21
71.8700
0.1410
21:07:21
71.8700
30.7380
21:07:21
71.8700
52.7570
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.0770
21:07:21
71.8700
2.3200
21:07:21
71.8700
0.0770
21:07:21
71.8700
0.0700
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.0740
21:07:21
71.8700
0.0740
21:07:21
71.8700
43.2390
21:07:21
71.8700
20.1730
21:07:21
71.8700
18.8170
21:07:21
71.8700
28.6500
21:07:21
71.8700
18.8180
21:07:21
71.8700
6.0950
21:07:21
71.8700
87.9200
21:07:21
71.8700
0.0740
21:07:21
71.8700
58.9110
21:07:21
71.8600
18.6910
21:07:21
71.8600
21.0210
21:07:21
71.8600
0.1000
21:07:22