lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.03
Open 3.10700000
Low 2.93200000
High 3.23100000
Vol 7,860,972
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.75
10.8700
40.74
3.75
3.8500
14.43
3.74
93.9500
351.75
3.74
3.1700
11.86
3.74
2.4300
9.09
3.74
71.7200
268.23
3.73
6.2100
23.19
3.73
18.4800
68.99
3.73
10.0100
37.36
3.73
344.9700
1,286.74
3.73
105.1400
392.07
3.73
3.8300
14.28
3.73
2.9000
10.81
3.73
8.0000
29.80
3.72
3.1700
11.81
3.72
50.3000
187.27
3.72
18.0400
67.14
3.72
103.0000
383.26
3.72
31.3700
116.70
3.72
32.7400
121.66
3.71
2.0000
7.43
3.71
85.9500
318.87
3.71
301.8100
1,119.11
3.71
5.7600
21.35
3.71
3.1700
11.75
3.70
2.4300
9.00
3.70
14.3100
52.98
3.70
33.0100
122.17
3.70
2,938.8700
10,873.82
3.70
811.2900
3,000.15
3.70
9.7400
36.00
3.69
19.6700
72.62
3.69
183.7300
677.96
3.69
589.9800
2,175.26
3.69
2.3900
8.81
3.69
12.2200
45.03
3.68
28.5200
105.01
3.68
540.4100
1,988.71
3.68
253.6500
932.67
3.68
97.6600
359.00
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
55.7200
204.60
3.67
20.9000
76.72
3.67
4.0200
14.75
3.67
3.1700
11.63
3.67
50.2000
184.13
3.67
413.8600
1,517.62
3.67
16.2100
59.43
3.66
2.5900
9.49
3.66
3,128.8000
11,451.41
3.66
15.9400
58.32
3.66
2.0400
7.46
3.65
5.8100
21.23
3.65
13.0900
47.82
3.65
17.6400
64.42
3.65
4.5400
16.58
3.65
1,044.3500
3,811.88
3.65
1.7400
6.35
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
3.5200
12.82
3.64
14.7700
53.78
3.64
120.1200
437.24
3.64
1.7400
6.33
3.64
33.4000
121.41
3.63
3.1700
11.51
3.63
215.7000
783.21
3.63
108.3800
393.42
3.63
4.0200
14.59
3.63
8.4000
30.48
3.63
205.3900
744.95
3.63
2.3900
8.67
3.62
9.9300
35.99
3.62
30.5300
110.61
3.62
1.7400
6.30
3.62
57.5800
208.44
3.62
6.5000
23.52
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
25.6400
92.69
3.61
4.6000
16.62
3.61
11.4900
41.51
3.61
12.6000
45.51
3.61
4.2400
15.31
3.61
9.0100
32.53
3.61
6.4000
23.08
3.61
33.3300
120.15
3.60
1.5500
5.58
3.60
20.3300
73.23
3.60
6,477.4500
23,318.82
3.60
61.2900
220.52
3.60
1.8100
6.51
3.60
7.3400
26.39
3.60
4.1700
14.99
3.59
21.6900
77.87
3.59
4.0200
14.43
3.59
24.3400
87.33
3.58
35.5400
127.38
3.58
13.0200
46.65
3.58
1.6300
5.84
3.58
23.1700
82.88
3.58
166.1600
594.19
3.58
1.4300
5.11
3.57
14.3100
51.13
3.57
2.0000
7.14
3.57
35.3000
126.02
3.57
127.7500
455.94
3.57
384.3300
1,371.29
3.57
110.1500
392.79
3.56
25.0000
89.10
3.56
14.2000
50.59
3.56
1,014.3700
3,612.17
3.56
703.8700
2,505.78
3.56
23.8400
84.85
3.56
1.7500
6.23
3.56
140.6000
499.97
3.56
164.1600
583.59
3.55
13.0000
46.20
3.55
1,025.1600
3,642.39
3.55
10.1400
36.02
3.55
321.5600
1,141.54
3.55
46.0200
163.32
3.55
53.4400
189.61
3.55
22.8700
81.07
3.54
23.5500
83.41
3.54
4.8000
17.00
3.54
90.5900
320.69
3.54
17.3000
61.22
3.54
10.0800
35.66
3.54
1.4300
5.06
3.54
2,002.9700
7,080.50
3.53
3.1400
11.09
3.53
14.3100
50.53
3.53
181.1700
639.53
3.53
7.6000
26.82
3.53
1.4200
5.01
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
4.0600
14.30
3.52
3.1700
11.16
3.52
397.6800
1,399.83
3.52
40.6900
143.19
3.52
3.7400
13.16
3.52
10.2400
36.01
3.52
16.0500
56.43
3.52
285.0900
1,002.09
3.51
12.7700
44.87
3.51
37.0200
129.98
3.51
20.2100
70.94
3.51
17.3000
60.71
3.51
4.0200
14.10
3.51
923.0100
3,236.07
3.51
12.5000
43.81
3.50
3.1700
11.11
3.50
15.9400
55.82
3.50
11,964.1400
41,874.49
3.50
2.0000
7.00
3.50
22.0000
76.96
3.50
106.3100
371.55
3.49
2.1000
7.34
3.49
4.7600
16.62
3.49
191.9900
670.05
3.49
4.1700
14.55
3.49
88.1900
307.61
3.49
1.8100
6.31
3.49
5,498.9900
19,169.48
3.49
3.1700
11.05
3.48
25.8400
90.03
3.48
8.6100
29.99
3.48
11.8300
41.19
3.48
626.9700
2,181.86
3.48
2.4200
8.42
3.48
17.3000
60.17
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
619.3500
2,149.14
3.47
6.0000
20.81
3.47
22.2000
76.99
3.47
4.7900
16.61
3.47
4,002.5400
13,868.80
3.46
3.7300
12.92
3.46
66.0700
228.80
3.46
2.0000
6.92
3.46
11.9300
41.29
3.46
109.5800
379.15
3.46
1.7900
6.19
3.46
14.2000
49.10
3.46
10.0000
34.57
3.45
2.4300
8.39
3.45
49.7100
171.65
3.45
3.1400
10.84
3.45
1,147.8600
3,960.12
3.45
34.4700
118.89
3.45
27.7400
95.65
3.45
744.0000
2,563.82
3.45
14.3100
49.30
3.44
1.7500
6.02
3.44
1.6600
5.71
3.44
159.7500
549.54
3.44
148.4600
510.11
3.44
32.3900
111.26
3.43
9.9400
34.13
3.43
67.8100
232.72
3.43
16.1200
55.31
3.43
144.0200
493.99
3.43
3.4600
11.86
3.43
4.0200
13.78
3.43
1.6300
5.58
3.43
8.2700
28.32
3.42
2.0000
6.85
3.42
10.4200
35.67
3.42
52.1400
178.32
3.42
853.0300
2,915.66
3.42
15.8300
54.09
3.42
12.4400
42.50
3.41
10.5500
36.02
3.41
3.1700
10.82
3.41
89.1400
303.97
3.41
14.2000
48.37
3.41
3.8500
13.11
3.40
14.3100
48.70
3.40
206.2300
701.59
3.40
40,667.7300
138,270.28
3.40
15.0000
50.99
3.40
162.0000
550.48
3.40
2.3900
8.12
3.39
4.9200
16.70
3.39
12.7700
43.33
3.39
275.3900
933.57
3.39
2.9100
9.86
3.39
43.8200
148.46
3.39
27.7400
93.96
3.39
2.4300
8.23
3.39
13.7500
46.54
3.38
12.9500
43.82
3.38
338.8700
1,146.40
3.38
43.0600
145.54
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
10.0000
33.77
3.38
10.4700
35.35
3.38
7.9200
26.73
3.37
19.1800
64.71
3.37
31.7500
107.03
3.37
1,071.9000
3,612.30
3.37
52.0000
175.19
3.37
1.7600
5.93
3.37
1.7900
6.03
3.36
2.0000
6.73
3.36
49.0600
164.84
3.36
216.0500
725.50
3.36
23.7500
79.73
3.35
16.6300
55.76
3.35
6.5000
21.79
3.35
5.0000
16.76
3.35
1,031.1200
3,454.25
3.35
1.5500
5.19
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
31.0900
104.03
3.34
1.6800
5.62
3.34
2.3900
7.99
3.34
1.9200
6.41
3.34
3.1700
10.58
3.34
3,543.9400
11,819.04
3.33
11.0700
36.91
3.33
3,978.0900
13,258.97
3.33
2.0200
6.73
3.33
14.3100
47.67
3.33
1,438.4300
4,789.97
3.33
6.5900
21.93
3.33
29.0000
96.48
3.33
3.3100
11.01
3.33
62.6900
208.44
3.32
2,456.5700
8,163.18
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
2,040.7400
6,775.26
3.32
3.0100
9.99
3.32
77.1700
255.97
3.32
4.1200
13.66
3.32
3.5300
11.70
3.31
17.2000
56.98
3.31
3.5500
11.75
3.31
103.4100
342.29
3.31
10.7800
35.65
3.31
13.6700
45.19
3.31
1.6100
5.32
3.30
8.3400
27.56
3.30
14.3100
47.27
3.30
4.9100
16.21
3.30
14.2000
46.87
3.30
14,980.8900
49,436.94
3.30
15.8100
52.16
3.30
5.2100
17.18
3.30
3.0100
9.92
3.30
19.3000
63.61
3.29
17.0900
56.28
3.29
2.8300
9.31
3.29
1,084.0900
3,566.66
3.29
14.3100
47.07
3.29
2.3900
7.86
3.29
4.5300
14.89
3.29
8.0600
26.49
3.29
478.0400
1,570.36
3.28
2.0200
6.63
3.28
301.2100
988.87
3.28
158.7900
521.15
3.28
10.9700
35.99
3.28
3,244.6800
10,642.55
3.28
3.6000
11.80
3.28
106.8300
350.19
3.28
1.7400
5.70
3.28
32.1000
105.16
3.28
12.7700
41.82
3.27
14.3100
46.85
3.27
45.3800
148.53
3.27
13.8100
45.19
3.27
25.4100
83.09
3.27
14.5200
47.47
3.27
1,072.6900
3,505.55
3.27
19.1100
62.41
3.27
156.6600
511.49
3.26
16.4700
53.76
3.26
22.1300
72.21
3.26
1.6100
5.25
3.26
104.6200
341.06
3.26
47.3900
154.44
3.26
38.4200
125.13
3.26
9.2100
29.98
3.25
22.1400
72.04
3.25
8.2400
26.80
3.25
8.3200
27.06
3.25
1,027.2100
3,339.46
3.25
11,819.2600
38,412.60
3.25
919.2700
2,985.79
3.25
3.1700
10.29
3.25
14.3100
46.45
3.24
15.0100
48.69
3.24
2.0000
6.49
3.24
195.3400
632.90
3.24
7.5700
24.52
3.24
2,639.4600
8,546.57
3.24
2.0200
6.54
3.24
17.3000
55.98
3.24
47.4200
153.40
3.23
10.2400
33.12
3.23
46.0900
149.01
3.23
14.3100
46.25
3.23
809.0100
2,613.10
3.23
82.5900
266.68
3.23
51.9300
167.63
3.23
7.6400
24.64
3.22
1.7400
5.61
3.22
8.4000
27.07
3.22
6.0600
19.53
3.22
1,924.5900
6,199.10
3.22
1,223.1700
3,938.61
3.22
10.0000
32.19
3.22
14.3100
46.04
3.22
4.3500
13.99
3.22
60.0400
193.03
3.21
35.2300
113.19
3.21
352.5900
1,132.52
3.21
33.2600
106.80
3.21
2,184.3800
7,011.86
3.21
8.2100
26.35
3.21
2.0000
6.42
3.21
563.3500
1,806.66
3.21
19.3200
61.94
3.20
27.3200
87.51
3.20
82.2500
263.36
3.20
3,730.2000
11,936.64
3.20
1.6200
5.18
3.20
134.5500
430.29
3.20
216.0500
690.71
3.19
1.6200
5.17
3.19
90.6800
289.54
3.19
14.3400
45.77
3.19
1,787.5500
5,702.28
3.19
292.8500
933.90
3.19
10.0000
31.88
3.19
7.0200
22.37
3.18
4.0200
12.80
3.18
2.3900
7.61
3.18
196.1800
624.24
3.18
55.8900
177.79
3.18
1,018.4000
3,238.51
3.18
16.6400
52.90
3.18
1.7900
5.69
3.18
1,035.8300
3,290.83
3.18
3.8500
12.23
3.18
234.5500
744.70
3.17
2.0000
6.35
3.17
3.1700
10.06
3.17
24.0900
76.39
3.17
71.0200
225.13
3.17
2.1000
6.65
3.17
9,683.9100
30,678.63
3.17
21.7900
69.01
3.17
13.4900
42.71
3.17
24.2900
76.88
3.16
1.8100
5.73
3.16
22.3500
70.69
3.16
15.3100
48.41
3.16
72.2300
228.25
3.16
2.0200
6.38
3.16
2.4300
7.67
3.16
1,045.0700
3,299.29
3.16
21.4500
67.70
3.16
4.9800
15.71
3.15
24.0100
75.73
3.15
16.1600
50.95
3.15
1,564.7600
4,928.99
3.15
58.1500
183.11
3.15
358.4400
1,128.37
3.15
36.6600
115.33
3.15
7,313.8800
23,002.15
3.14
6.4600
20.31
3.14
2.0200
6.35
3.14
7.6600
24.07
3.14
1.6800
5.28
3.14
54.3700
170.72
3.14
1,065.7500
3,345.39
3.14
1.6800
5.27
3.14
45.7100
143.39
3.14
6.1500
19.29
3.14
1.6900
5.30
3.13
1.6900
5.30
3.13
1.6900
5.29
3.13
16.0000
50.11
3.13
4.0800
12.77
3.13
1,769.1300
5,537.38
3.13
1.6900
5.29
3.13
24.0400
75.20
3.13
448.4200
1,402.21
3.13
1.6900
5.28
3.13
4.3500
13.59
3.12
1.6900
5.28
3.12
49.6100
154.93
3.12
1.6900
5.28
3.12
1,051.2600
3,280.98
3.12
4,930.1100
15,381.94
3.12
9.2100
28.73
3.12
20.9100
65.20
3.12
14.0000
43.64
3.12
3.4600
10.78
3.12
30.4400
94.82
3.11
751.7000
2,340.79
3.11
1.7000
5.29
3.11
5.4900
17.08
3.11
470.2200
1,462.85
3.11
117.4500
365.27
3.11
3.8000
11.81
3.11
144.2600
448.36
3.11
1.7000
5.28
3.11
1,987.0500
6,171.78
3.11
1,158.1700
3,596.12
3.10
184.3900
572.35
3.10
105.5800
327.61
3.10
1.7000
5.27
3.10
83.2600
258.19
3.10
13.5700
42.07
3.10
129.9300
402.65
3.10
339.5700
1,051.99
3.10
572.6900
1,773.62
3.10
2,945.4600
9,119.14
3.10
64.9200
200.93
3.09
589.8800
1,825.09
3.09
64.9200
200.80
3.09
5.2300
16.17
3.09
64.9200
200.67
3.09
1.7100
5.28
3.09
18.4900
57.12
3.09
175.5400
542.07
3.09
1,344.4900
4,150.44
3.09
154.4600
476.66
3.09
68.5100
211.35
3.08
463.4100
1,429.16
3.08
495.5200
1,527.69
3.08
360.7400
1,111.80
3.08
591.7300
1,823.12
3.08
485.9700
1,496.79
3.08
1,158.0500
3,565.64
3.08
504.3900
1,552.51
3.08
169.5100
521.58
3.08
856.3200
2,634.04
3.08
109.8300
337.73
3.07
254.5600
782.52
3.07
1,705.3600
5,240.57
3.07
131.8700
405.10
3.07
567.3100
1,742.21
3.07
247.2700
759.12
3.07
120.0300
368.37
3.07
148.0100
454.09
3.07
118.6800
363.99
3.07
14.9900
45.96
3.03
3.07
190.9100
585.14
3.06
451.4400
1,383.21
3.06
1,303.5700
3,992.83
3.06
1,541.4100
4,719.80
3.06
1,864.2900
5,706.59
3.06
2,695.0800
8,246.94
3.06
470.0100
1,437.76
3.06
541.2700
1,655.20
3.06
684.4200
2,092.27
3.06
669.1200
2,044.83
3.06
360.0200
1,099.86
3.05
704.8800
2,152.70
3.05
429.3500
1,310.81
3.05
476.6900
1,454.86
3.05
626.3000
1,910.84
3.05
860.5200
2,624.59
3.05
99.3300
302.86
3.05
683.5800
2,083.55
3.05
66.7100
203.27
3.05
758.6400
2,310.82
3.05
513.8400
1,564.64
3.04
1,018.0200
3,098.85
3.04
158.9800
483.78
3.04
448.5700
1,364.55
3.04
181.9200
553.22
3.04
3,356.2000
10,202.85
3.04
489.5900
1,487.86
3.04
1,414.3200
4,296.70
3.04
2,473.2600
7,511.29
3.04
1,615.3000
4,904.05
3.04
448.5500
1,361.35
3.03
2,011.7000
6,103.50
3.03
448.1400
1,359.21
3.03
612.6600
1,857.59
3.03
2,956.5500
8,961.30
3.03
64.9300
196.74
3.03
4,160.6000
12,602.46
3.03
187.6400
568.17
3.03
1,793.9700
5,430.35
3.03
90.4500
273.70
3.03
692.5500
2,094.96
3.02
96.5200
291.88
3.02
62.4600
188.82
3.02
68.9600
208.40
3.02
64.5600
195.04
3.02
75.6600
228.49
3.02
489.9600
1,479.19
3.02
20.5300
61.96
3.02
85.6400
258.38
3.02
6.0300
18.19
3.02
1.7100
5.16
3.01
1,092.6300
3,293.19
3.01
34.5600
104.13
3.01
7.7700
23.40
3.01
1,089.6200
3,280.85
3.01
1,089.1500
3,278.34
3.01
1,087.0200
3,270.84
3.01
31.5600
94.93
3.01
1.7200
5.17
3.01
4,908.1800
14,753.99
3.01
4.1500
12.47
3.00
3,054.4400
9,175.54
3.00
4,486.5500
13,473.11
3.00
6,055.3600
18,178.19
3.00
6,719.7600
20,166.00
3.00
40.3000
120.90
3.00
668.6000
2,005.13
3.00
36.9100
110.66
3.00
4,658.1400
13,960.45
3.00
1,442.1000
4,320.53
3.00
1.7200
5.15
2.99
4,479.1600
13,410.61
2.99
27.9800
83.74
2.99
258.6700
773.94
2.99
2,995.1800
8,958.58
2.99
174.6300
522.14
2.99
16.1200
48.18
2.99
2.5100
7.50
2.99
57.4100
171.48
2.99
391.9300
1,170.30
2.98
2.5200
7.52
2.98
1,539.3900
4,592.00
2.98
4.0200
11.99
2.98
7,298.7500
21,757.57
2.98
336.9800
1,004.20
2.98
3.3500
9.98
2.98
16.7400
49.80
2.97
801.7000
2,384.26
2.97
333.1000
989.97
2.97
3.1700
9.42
2.97
2.0200
6.00
2.97
50.0100
148.48
2.97
20.7200
61.50
2.97
42.8600
127.12
2.97
338.2900
1,003.03
2.96
22.4000
66.39
2.96
18.9900
56.27
2.96
41.4800
122.82
2.96
337.8300
999.98
2.96
71.8000
212.46
2.96
22.3500
66.09
2.96
9,683.2700
28,623.75
2.96
5.4100
15.99
2.95
1.7000
5.02
2.95
3.1700
9.36
2.95
82.8300
244.51
2.95
3.3900
10.00
2.95
1,655.1800
4,882.78
2.95
25.4200
74.94
2.95
27.0800
79.80
2.95
41.5800
122.49
2.95
11.3000
33.28
2.94
1.7000
5.00
2.94
756.0000
2,224.91
2.94
2.0000
5.88
2.94
7.4300
21.85
2.94
31.4700
92.52
2.94
2.0200
5.94
2.94
577.7900
1,697.55
2.94
3.1700
9.30
2.93
342.6300
1,005.28
2.93
26.3000
77.14
2.93
21.5600
63.21
2.93
24.1400
70.75
2.93
233.3200
683.63
2.93
100.0000
292.80
2.93
50.0000
146.25
2.92
11.4300
33.42
2.92
36.5700
106.89
2.92
1.7300
5.06
2.92
918.5900
2,682.28
2.92
4.1900
12.23
2.92
14.3100
41.76
2.92
8.7800
25.61
2.92
16.5200
48.17
2.92
180.7200
526.80
2.91
25.7900
75.15
2.91
308.3600
897.94
2.91
171.7600
499.99
2.91
85.5000
248.81
2.91
3.5300
10.27
2.91
2.0200
5.87
2.91
33.8500
98.37
2.90
14.3100
41.56
2.90
30.9800
89.93
2.90
2.1000
6.09
2.90
4.0200
11.66
2.90
2,798.8000
8,116.52
2.90
155.0200
449.40
2.90
104.9600
304.17
2.90
4,167.0400
12,071.91
2.90
43.6700
126.47
2.89
2,114.9100
6,118.43
2.89
2.0200
5.84
2.89
16.1300
46.62
2.89
12.8200
37.04
2.89
198.5900
573.53
2.89
10,015.0000
28,913.31
2.89
255.4100
737.11
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
11.3800
32.80
2.88
730.6600
2,104.30
2.88
5.2700
15.17
2.88
13.9700
40.21
2.88
2.0200
5.81
2.88
1,051.3200
3,022.55
2.87
1,492.0100
4,288.04
2.87
1,002.1000
2,879.03
2.87
1,017.3000
2,921.69
2.87
1,018.6000
2,924.40
2.87
179.3400
514.71
2.87
3.1300
8.97
2.86
33.7100
96.51
2.86
11.1400
31.88
2.86
19.5000
55.79
2.86
176.9900
506.19
2.86
2.4300
6.95
2.86
175.0000
499.98
2.86
2.3000
6.57
2.86
986.2900
2,815.86
2.85
22.3500
63.79
2.85
18.3600
52.36
2.85
32.0100
91.26
2.85
3,626.9200
10,336.72
2.85
20.0100
56.97
2.85
36.6400
104.28
2.85
84.3800
240.06
2.84
2.1600
6.14
2.84
5.2700
14.98
2.84
754.8000
2,145.14
2.84
11.3000
32.10
2.84
202.3900
574.59
2.84
13.0500
37.04
2.84
15.4700
43.89
2.84
1.8600
5.27
2.83
37.2900
105.68
2.83
67.9700
192.56
2.83
1.7700
5.01
2.83
9.6900
27.43
2.83
107.8200
305.02
2.83
35.2900
99.80
2.83
17.6800
49.98
2.83
19.3200
54.60
2.83
3.1700
8.96
2.82
1.8100
5.11
2.82
35.4300
99.98
2.82
11.5500
32.58
2.82
444.6900
1,254.03
2.82
4,310.5400
12,147.10
2.82
270.2300
761.24
2.82
2.3900
6.73
2.82
3.7200
10.47
2.81
2.1000
5.91
2.81
11.5500
32.49
2.81
110.3600
310.33
2.81
488.6400
1,373.08
2.81
12.7100
35.68
2.81
3.1700
8.90
2.81
71.3000
200.00
2.80
16.3100
45.73
2.80
2.4300
6.81
2.80
11.5900
32.46
2.80
5,207.2500
14,580.30
2.80
2.0200
5.65
2.80
2.9100
8.14
2.80
1.7900
5.00
2.79
5.4800
15.31
2.79
36.2800
101.29
2.79
30.3400
84.68
2.79
1,786.3100
4,983.80
2.79
9.6100
26.80
2.79
5.3300
14.86
2.79
2.0000
5.57
2.79
38.1900
106.36
2.78
2.1000
5.85
2.78
2.0200
5.62
2.78
28.9700
80.57
2.78
53.9500
149.98
2.78
4.0200
11.17
2.78
162.9100
452.40
2.78
14.3100
39.72
2.78
16.3400
45.34
2.77
62.4900
173.28
2.77
2.3000
6.37
2.77
16.0500
44.44
2.77
1,614.8700
4,466.73
2.76
5.0600
13.98
2.76
26.1500
72.20
2.76
335.0200
924.66
2.76
12.1000
33.37
2.76
35.6400
98.26
2.76
4.5400
12.51
2.76
27.7200
76.37
2.75
139.8200
385.06
2.75
22.4900
61.87
2.75
7,830.1300
21,532.86
2.75
2.0000
5.50
2.75
40.8200
112.17
2.75
16.7400
45.98
2.75
12.7700
35.07
2.74
12.5100
34.29
2.74
136.9400
375.22
2.74
206.2000
564.78
2.74
6.8900
18.84
2.73
19.6400
53.68
2.73
73.4500
200.67
2.73
7.8800
21.52
2.73
449.2400
1,226.43
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
10.1400
27.63
2.72
107.7800
293.38
2.72
65.1600
177.30
2.72
874.5400
2,378.75
2.72
18.5700
50.49
2.72
4.6000
12.49
2.72
4.4100
11.97
2.71
3.1700
8.60
2.71
14.2200
38.58
2.71
7.8800
21.37
2.71
4.4500
12.06
2.71
232.5000
630.08
2.71
6.7400
18.26
2.71
1.8500
5.01
2.71
184.7000
499.98
2.71
2.0700
5.60
2.70
16.3300
44.16
2.70
2.3900
6.46
2.70
417.2200
1,127.33
2.70
8.0800
21.82
2.70
10,754.9900
29,038.47
2.70
22.0000
59.38
2.70
4.0200
10.85
2.70
2.0000
5.39
2.70
21.0200
56.67
2.70
2.1000
5.66
2.69
297.0000
800.12
2.69
15.5000
41.74
2.69
165.8300
446.41
2.69
217.4800
585.02
2.69
2.0200
5.43
2.69
46.7600
125.60
2.68
8.1600
21.90
2.68
14.9400
40.07
2.68
10,677.2300
28,614.98
2.68
4.3000
11.52
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
14.3100
38.29
2.68
7.8800
21.08
2.67
94.3200
252.02
2.67
63.0100
168.30
2.67
12.3000
32.84
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
1,550.5600
4,133.79
2.66
13.0700
34.81
2.66
27.6800
73.68
2.66
1,596.4200
4,246.48
2.66
21.7600
57.86
2.66
39.8600
105.95
2.66
9.9000
26.29
2.66
156.0200
414.23
2.65
27.0100
71.66
2.65
27.3300
72.45
2.65
2,041.6800
5,410.45
2.65
702.0000
1,858.90
2.65
14.3100
37.88
2.65
4.5000
11.90
2.64
13.2600
35.06
2.64
4.6800
12.36
2.64
34.3400
90.69
2.64
1,142.6100
3,016.49
2.64
102.0000
269.18
2.64
582.0000
1,535.32
2.64
7.8800
20.78
2.64
2.1000
5.54
2.63
203.0000
534.50
2.63
2.5400
6.69
2.63
2,360.4700
6,208.04
2.63
37.0000
97.24
2.63
13.7000
35.99
2.63
5.3300
14.00
2.63
197.3800
518.12
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
2.1600
5.66
2.62
3.7000
9.70
2.62
3,489.0500
9,141.31
2.62
14.3100
37.48
2.62
11.9000
31.15
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
2.0100
5.25
2.61
1,330.1600
3,471.72
2.61
4.1700
10.88
2.61
135.1600
352.50
2.61
2.1000
5.47
2.61
12.8700
33.54
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
18.1600
47.25
2.60
15.8100
41.12
2.60
6,427.9400
16,712.64
2.60
6.2400
16.22
2.60
38.7400
100.53
2.59
2.0200
5.24
2.59
14.3100
37.06
2.59
14.9100
38.60
2.59
217.4300
562.71
2.59
12.9700
33.55
2.59
3.1700
8.20
2.59
2.0000
5.17
2.58
10.9200
28.21
2.58
42.5700
109.92
2.58
5,422.0000
13,988.76
2.58
2.0200
5.21
2.58
6.1200
15.77
2.58
32.4900
83.69
2.58
13.9800
36.00
2.57
41.7900
107.40
2.57
12.8600
33.04
2.57
322.2200
827.46
2.57
303.1700
778.24
2.57
219.2900
562.70
2.56
18.7600
48.06
2.56
64.2800
164.56
2.56
12.7700
32.68
2.56
2.3500
6.01
2.56
23,182.7900
59,232.03
2.55
4.1300
10.55
2.55
17.8100
45.43
2.55
393.6500
1,003.81
2.55
8.0400
20.49
2.55
14.3100
36.46
2.55
4.1200
10.49
2.54
763.2300
1,938.60
2.54
100.0000
253.90
2.54
16.1300
40.94
2.54
6.4500
16.36
2.54
8.9900
22.79
2.53
7.0000
17.74
2.53
27.4500
69.53
2.53
72.0500
182.43
2.53
5.1900
13.14
2.53
1,210.0800
3,061.50
2.53
154.5300
390.65
2.53
2.0000
5.05
2.53
17.8500
45.09
2.53
14.2600
36.01
2.52
100.0000
252.40
2.52
650.6100
1,639.54
2.52
14.3100
36.05
2.52
202.1000
508.89
2.52
9.0000
22.64
2.52
2.0200
5.08
2.51
15.5900
39.19
2.51
80.0000
201.04
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
8,872.1500
22,269.10
2.51
2.2500
5.64
2.51
14.3100
35.85
2.50
6.0100
15.03
2.50
10,299.7800
25,749.45
2.50
14.2100
35.51
2.50
32.5300
81.19
2.50
50.0000
124.75
2.49
3.1700
7.91
2.49
24.6600
61.45
2.49
14.3100
35.65
2.49
151.1300
376.31
2.49
5,713.4400
14,215.04
2.49
2.4300
6.04
2.48
4.8600
12.07
2.48
318.5400
789.98
2.48
12.8600
31.88
2.48
8.4500
20.93
2.48
19.6800
48.73
2.48
80.6300
199.56
2.47
7.0700
17.48
2.47
264.6600
653.71
2.47
252.2200
622.48
2.47
22.0000
54.27
2.47
41.0000
101.11
2.47
41.0000
101.07
2.46
56.6600
139.61
2.46
59.2900
146.03
2.46
61.8000
152.15
2.46
71.2200
175.27
2.46
250.3400
615.84
2.46
59.1700
145.50
2.46
139.5700
343.06
2.46
44.1700
108.53
2.46
45.0200
110.57
2.46
43.1600
105.96
2.45
57.1600
140.27
2.45
41.0000
100.57
2.45
133.1600
326.51
2.45
41.0000
100.49
2.45
958.7800
2,349.01
2.45
62.2600
152.47
2.45
64.3100
157.43
2.45
43.0700
105.39
2.45
41.0000
100.29
2.45
41.0000
100.25
2.44
41.0000
100.20
2.44
85.2900
208.36
2.44
107.2600
261.93
2.44
46.5100
113.53
2.44
193.8300
472.95
2.44
49.6900
121.19
2.44
53.4700
130.36
2.44
42.0000
102.35
2.44
42.0000
102.31
2.44
46.5200
113.28
2.43
78.9000
192.04
2.43
42.0000
102.19
2.43
42.0000
102.14
2.43
248.3100
603.64
2.43
92.0000
223.56
2.43
44.1000
107.12
2.43
42.0000
101.98
2.43
152.4300
369.95
2.43
72.5800
176.08
2.43
72.0800
174.79
2.42
45.2300
109.64
2.42
42.0000
101.77
2.42
2,707.2300
6,556.91
2.42
1,705.1700
4,128.22
2.42
609.3600
1,474.65
2.42
42.0000
101.60
2.42
83.5800
202.10
2.42
42.0000
101.51
2.42
52.9200
127.85
2.42
48.1700
116.33
2.41
44.4300
107.25
2.41
42.0000
101.35
2.41
42.0000
101.30

Recent Trades

Price
Size
Time
3.0610
40.0000
21:06:49
3.0610
60.0700
21:06:49
3.0610
0.6800
21:06:49
3.0610
1.6200
21:06:49
3.0610
9.0000
21:06:50
3.0610
28.0000
21:06:50
3.0600
1.6500
21:06:54
3.0600
7.3100
21:07:00
3.0600
1.6800
21:07:01
3.0600
61.5600
21:07:01
3.0600
21.4600
21:07:01
3.0600
60.7500
21:07:01
3.0600
34.2000
21:07:01
3.0600
31.0900
21:07:01
3.0600
13.0000
21:07:01
3.0600
4.0000
21:07:02
3.0610
103.8600
21:07:03
3.0610
33.0000
21:07:03
3.0610
33.0000
21:07:03
3.0610
100.0000
21:07:03
3.0610
1.6900
21:07:03
3.0610
2.4600
21:07:03
3.0620
1.6900
21:07:03
3.0620
2.4600
21:07:03
3.0620
1.8000
21:07:03
3.0620
8.0000
21:07:03
3.0620
8.0000
21:07:03
3.0620
34.2000
21:07:03
3.0620
8.4300
21:07:03
3.0620
49.8800
21:07:03
3.0610
34.2000
21:07:03
3.0610
53.6700
21:07:03
3.0610
32.4700
21:07:03
3.0610
21.4600
21:07:03
3.0610
60.7500
21:07:03
3.0610
23.0600
21:07:03
3.0630
2.4500
21:07:03
3.0630
1.6800
21:07:03
3.0630
2.4600
21:07:03
3.0630
1.8000
21:07:03
3.0630
244.0000
21:07:03
3.0630
28.0200
21:07:03
3.0630
98.0000
21:07:03
3.0630
15.0000
21:07:03
3.0630
15.0000
21:07:03
3.0630
0.0600
21:07:03
3.0630
13.7700
21:07:03
3.0640
1.6800
21:07:03
3.0640
2.4500
21:07:03
3.0640
1.8000
21:07:03
3.0640
3.0000
21:07:03
3.0640
1.0300
21:07:03
3.0640
1.9700
21:07:03
3.0640
3.3600
21:07:03
3.0640
60.7500
21:07:03
3.0630
6.6400
21:07:03
3.0630
13.1600
21:07:03
3.0630
0.6300
21:07:04
3.0630
1.0200
21:07:04
3.0630
61.5000
21:07:05
3.0630
1.6800
21:07:05
3.0620
9.0000
21:07:05
3.0620
12.4600
21:07:05
3.0620
55.7800
21:07:05
3.0620
2.4500
21:07:05
3.0620
1.6800
21:07:05
3.0610
6.9300
21:07:05
3.0620
11.0200
21:07:07
3.0620
3.3600
21:07:09
3.0620
34.2000
21:07:09
3.0620
27.7700
21:07:09
3.0620
13.3500
21:07:09
3.0620
2.1500
21:07:09
3.0620
9.0000
21:07:09
3.0620
28.0200
21:07:09
3.0620
15.3800
21:07:09
3.0620
18.8200
21:07:09
3.0620
9.0000
21:07:09
3.0620
2.8000
21:07:13
3.0610
9.0000
21:07:15
3.0610
1.6800
21:07:15
3.0610
1.8000
21:07:15
3.0610
24.4800
21:07:15
3.0610
2.4500
21:07:15
3.0600
6.5500
21:07:15
3.0610
21.4600
21:07:15
3.0610
34.2000
21:07:15
3.0610
6.4900
21:07:15
3.0620
2.4600
21:07:19
3.0620
34.2000
21:07:19
3.0620
28.0200
21:07:19
3.0620
9.0000
21:07:19
3.0630
16.8200
21:07:20
3.0630
2.4500
21:07:20
3.0630
1.6800
21:07:20
3.0630
1.8000
21:07:20
3.0630
2.4600
21:07:20
3.0630
9.0000
21:07:20
3.0630
38.0000
21:07:20
3.0630
38.0000
21:07:20

Login to View your open Positions

Login Now