English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
38.95
Open
38.90000000
Low
36.92000000
High
40.40000000
Vol
346,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
2.8090
131.49
46.80
17.5240
820.12
46.79
0.7550
35.33
46.78
0.1750
8.19
46.76
0.2160
10.10
46.73
8.2800
386.92
46.71
0.9330
43.58
46.69
14.7530
688.82
46.68
100.4190
4,687.56
46.64
0.2220
10.35
46.63
21.8340
1,018.12
46.61
2.5550
119.09
46.60
118.2100
5,508.59
46.59
0.2660
12.39
46.57
0.8690
40.47
46.55
36.8190
1,713.92
46.53
1.4840
69.05
46.50
125.5790
5,839.42
46.49
1.0510
48.86
46.48
10.8950
506.40
46.47
4.9950
232.12
46.46
4.8340
224.59
46.45
1.1710
54.39
46.44
0.1870
8.68
46.42
13.6240
632.43
46.40
0.1410
6.54
46.39
0.3480
16.14
46.38
0.1790
8.30
46.36
2.7870
129.21
46.35
77.1830
3,577.43
46.33
0.9570
44.34
46.31
0.8690
40.24
46.30
1.9480
90.19
46.28
1,181.1150
54,662.00
46.27
0.5710
26.42
46.26
0.4320
19.98
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
2.5350
117.12
46.18
1.3260
61.23
46.16
0.4570
21.10
46.15
0.2670
12.32
46.14
0.7860
36.27
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
0.3230
14.89
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
0.1720
7.92
46.01
0.5000
23.01
46.00
610.2690
28,072.37
45.98
0.4320
19.86
45.97
0.1480
6.80
45.94
0.2170
9.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
15.3930
705.62
45.80
204.1390
9,349.57
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.1480
6.77
45.75
0.3140
14.37
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
0.6280
28.69
45.66
0.2610
11.92
45.65
5.3330
243.45
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
1.9840
90.47
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
468.9440
21,336.95
45.49
3.0610
139.24
45.47
0.7500
34.10
45.45
3.1170
141.67
45.43
0.5520
25.08
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
45.6130
2,066.27
45.29
0.1540
6.97
45.26
1.7120
77.49
45.25
29.4860
1,334.24
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
30.4720
1,377.33
45.19
0.9670
43.70
45.17
10.9140
492.99
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
3.3450
150.66
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
723.0090
32,535.41
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
21.5640
969.30
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
0.9830
44.14
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.1540
6.91
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
2.4270
108.49
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.2790
1,126.18
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
67.7240
3,013.72
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
1.1240
49.87
44.35
1.6140
71.58
44.34
3.1400
139.23
44.33
0.3440
15.25
44.31
0.5090
22.55
44.26
0.7120
31.51
44.25
2.1810
96.51
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
55.3340
2,445.76
44.19
0.8000
35.35
44.16
23.0320
1,017.09
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
1.9330
85.28
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
190.5140
8,382.62
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
12.3080
539.46
43.81
0.2190
9.59
43.80
0.2500
10.95
43.79
67.0480
2,936.03
43.78
0.6400
28.02
43.75
1.5230
66.63
43.74
1.8220
79.69
43.73
0.5290
23.13
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
0.1480
6.46
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
1.3990
61.02
43.60
238.6190
10,403.79
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
71.3620
3,104.25
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.4540
280.30
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.2000
8.67
43.32
0.2640
11.44
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
0.1480
6.40
43.23
0.5000
21.62
43.22
0.3760
16.25
43.20
34.1250
1,474.20
43.19
0.7210
31.14
43.18
0.1700
7.34
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
43.1950
1,859.54
43.04
0.6330
27.24
43.03
0.5340
22.98
43.02
0.3960
17.04
43.01
0.8330
35.83
43.00
846.8200
36,413.26
42.99
0.2190
9.41
42.95
93.4500
4,013.68
42.94
2.0620
88.54
42.92
5.2030
223.31
42.90
27.3850
1,174.82
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
37.1480
1,591.79
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
0.1910
8.17
42.75
2.6430
112.99
42.73
0.1540
6.58
42.72
0.4890
20.89
42.70
13.4340
573.63
42.69
0.5000
21.35
42.68
5.0880
217.16
42.67
0.5000
21.34
42.65
0.1480
6.31
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
0.3670
15.63
42.56
32.5720
1,386.26
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
74.7970
3,178.87
42.48
0.2640
11.21
42.46
3.8290
162.58
42.45
5.1250
217.56
42.43
0.1250
5.30
42.40
2.4820
105.24
42.37
0.3000
12.71
42.36
0.7660
32.45
42.33
0.1350
5.71
42.31
0.1710
7.24
42.30
0.7590
32.11
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
0.2060
8.70
42.20
68.9430
2,909.39
42.19
0.7550
31.85
42.17
2.6940
113.61
42.16
1.0010
42.20
42.11
33.8390
1,424.96
42.10
102.9800
4,335.46
42.08
0.1480
6.23
42.06
0.1220
5.13
42.05
5.4460
229.00
42.01
4.9180
206.61
42.00
297.4720
12,493.82
41.98
0.1480
6.21
41.96
0.2420
10.15
41.92
42.2740
1,772.13
41.91
0.2090
8.76
41.90
28.7210
1,203.41
41.89
0.5480
22.96
41.88
1.0750
45.02
41.87
0.8200
34.33
41.83
0.7400
30.95
41.82
0.1350
5.65
41.81
0.5170
21.62
41.80
0.1710
7.15
41.79
12.0010
501.52
41.78
0.6700
27.99
41.77
0.4390
18.34
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
50.4000
2,102.69
41.71
0.1600
6.67
41.70
3.2820
136.86
41.69
21.0060
875.74
41.68
0.1200
5.00
41.65
3.6810
153.31
41.64
0.2640
10.99
41.63
0.2200
9.16
41.61
10.1460
422.18
41.60
45.3930
1,888.35
41.59
0.2660
11.06
41.58
2.0150
83.78
41.56
0.5000
20.78
41.53
20.6270
856.64
41.52
0.2100
8.72
41.51
0.1480
6.14
41.50
616.6260
25,589.98
41.48
68.6350
2,846.98
41.47
1.2710
52.71
41.45
0.9660
40.04
41.43
0.2210
9.16
41.41
0.1480
6.13
41.40
85.6580
3,546.24
41.37
0.7420
30.70
41.36
0.4890
20.23
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.33
0.1350
5.58
41.32
0.1480
6.12
41.30
341.3040
14,095.86
41.28
0.1710
7.06
41.27
1.7550
72.43
41.26
51.6460
2,130.91
41.25
4.8200
198.83
41.23
1.3710
56.53
41.21
0.4440
18.30
41.20
4.7030
193.76
41.19
0.2560
10.54
41.18
0.5160
21.25
41.17
1.0000
41.17
41.16
0.1280
5.27
41.13
1.1480
47.22
41.10
6.0000
246.60
41.08
0.4980
20.46
41.07
1.1280
46.33
41.05
0.1490
6.12
41.04
1.4760
60.58
41.03
0.2240
9.19
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,287.8970
52,803.78
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
35.9260
1,471.89
40.96
1.0410
42.64
40.95
1.1480
47.01
40.93
1.2190
49.89
40.90
7.5390
308.35
40.89
0.1230
5.03
40.88
0.4030
16.47
40.87
2.6460
108.14
40.86
0.3870
15.81
40.85
3.8290
156.41
40.83
1.3610
55.57
40.81
0.3970
16.20
40.80
58.6850
2,394.35
40.79
0.2500
10.20
40.77
1.0000
40.77
40.76
1.0150
41.37
40.75
1.5370
62.63
40.73
1.1270
45.90
40.70
2.1290
86.65
40.69
0.1230
5.00
40.67
9.7070
394.78
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
3.5880
145.82
40.63
1.3260
53.88
40.62
12.3640
502.23
40.61
10.1570
412.48
40.60
23.1300
939.08
40.59
0.2780
11.28
40.58
0.6980
28.32
40.57
6.9220
280.83
40.55
13.1510
533.27
40.54
0.4140
16.78
40.53
1.0000
40.53
40.52
0.5870
23.79
40.51
0.2190
8.87
40.50
97.1490
3,934.53
40.49
0.1240
5.02
40.48
2.0430
82.70
40.47
1.0000
40.47
40.46
3.6810
148.93
40.45
3.5720
144.49
40.44
0.8480
34.29
40.43
1.2270
49.61
40.41
0.1840
7.44
40.40
30.1270
1,217.13
40.39
0.2720
10.99
40.38
1.8840
76.08
40.37
31.2040
1,259.71
40.36
0.3250
13.12
40.35
6.6840
269.70
40.34
0.1350
5.45
40.33
1.0000
40.33
40.32
2.6270
105.92
40.30
66.3080
2,672.21
40.28
15.6140
628.93
40.27
1.0000
40.27
40.25
6.6280
266.78
40.23
63.3520
2,548.65
40.22
0.5500
22.12
40.21
0.1480
5.95
40.20
131.2800
5,277.46
40.17
1.1540
46.36
40.16
324.8940
13,047.74
40.15
141.0610
5,663.60
40.13
26.2410
1,053.05
40.12
0.1480
5.94
40.11
0.2170
8.70
40.10
23.3990
938.30
40.07
4.6810
187.57
40.04
1.3050
52.25
40.03
1.1480
45.95
40.01
0.7900
31.61
40.00
574.2730
22,970.92
39.99
11.3660
454.53
39.97
0.4670
18.67
39.96
0.2640
10.55
39.95
0.1400
5.59
39.94
0.1480
5.91
39.93
0.2860
11.42
39.90
134.4750
5,365.55
39.87
0.5710
22.77
39.86
35.9060
1,431.21
39.85
0.1480
5.90
39.81
11.0370
439.38
39.80
2.0000
79.60
39.76
0.5790
23.02
39.75
38.5670
1,533.04
39.74
1.1000
43.71
39.73
0.1710
6.79
39.72
0.4000
15.89
39.71
205.7270
8,169.42
39.70
24.0290
953.95
39.69
2.2190
88.07
39.68
109.6060
4,349.17
39.67
24.6060
976.12
39.66
54.1960
2,149.41
39.65
25.3110
1,003.58
39.64
6.9310
274.74
39.63
5.9690
236.55
39.62
77.2970
3,062.51
39.61
27.2310
1,078.62
39.60
28.1710
1,115.57
39.59
6.7390
266.80
39.58
81.7460
3,235.51
39.57
37.5950
1,487.63
39.56
17.7010
700.25
39.55
26.1360
1,033.68
39.54
96.0440
3,797.58
39.53
4.9700
196.46
39.52
23.7870
940.06
39.51
0.1400
5.53
39.50
260.5140
10,290.30
39.49
3.8880
153.54
39.48
43.0580
1,699.93
39.47
31.9710
1,261.90
39.46
268.0400
10,576.86
39.45
4.0060
158.04
39.44
404.1760
15,940.70
39.43
92.6030
3,651.34
39.42
419.3190
16,529.55
39.41
20.1160
792.77
39.40
159.1920
6,272.16
39.39
73.7370
2,904.50
39.38
395.1630
15,561.52
39.37
123.0370
4,843.97
39.36
107.1460
4,217.27
39.35
161.9510
6,372.77
39.34
7.4960
294.89
38.95
39.33
7.6320
300.17
39.32
33.7860
1,328.47
39.31
49.6580
1,952.06
39.30
105.8800
4,161.08
39.29
269.2040
10,577.03
39.28
77.3670
3,038.98
39.27
32.3320
1,269.68
39.26
120.8050
4,742.80
39.25
193.2780
7,586.16
39.24
464.1220
18,212.15
39.23
233.3120
9,152.83
39.22
41.9240
1,644.26
39.21
261.0990
10,237.69
39.20
204.3690
8,011.26
39.19
276.0770
10,819.46
39.18
200.7580
7,865.70
39.17
98.5380
3,859.73
39.16
45.8230
1,794.43
39.15
94.9060
3,715.57
39.14
124.0340
4,854.69
39.13
98.6860
3,861.58
39.12
44.6330
1,746.04
39.11
19.5370
764.09
39.10
113.2100
4,426.51
39.09
41.0500
1,604.64
39.08
42.3480
1,654.96
39.07
78.9670
3,085.24
39.06
62.1950
2,429.34
39.05
26.1590
1,021.51
39.04
116.9580
4,566.04
39.03
23.1740
904.48
39.02
116.8110
4,557.97
39.01
23.1220
901.99
39.00
205.4710
8,013.37
38.99
48.7930
1,902.44
38.98
94.5630
3,686.07
38.97
78.9680
3,077.38
38.96
42.1360
1,641.62
38.95
23.3660
910.11
38.94
136.2980
5,307.44
38.93
3.7420
145.68
38.92
7.6160
296.41
38.91
116.6190
4,537.65
38.90
9.2340
359.20
38.89
91.8910
3,573.64
38.88
48.1720
1,872.93
38.87
3.7420
145.45
38.86
4.1600
161.66
38.85
4.1080
159.60
38.84
5.8020
225.35
38.83
6.1700
239.58
38.82
177.9670
6,908.68
38.81
3.6000
139.72
38.80
1.9470
75.54
38.79
28.0980
1,089.92
38.78
0.3420
13.26
38.76
0.1940
7.52
38.75
12.7690
494.80
38.74
0.1940
7.52
38.72
0.1940
7.51
38.70
0.3650
14.13
38.69
0.1480
5.73
38.68
25.7330
995.35
38.66
0.3280
12.68
38.64
0.1940
7.50
38.63
0.1700
6.57
38.62
0.1950
7.53
38.61
2.8200
108.88
38.60
2.3520
90.79
38.59
0.1450
5.60
38.58
3.2130
123.96
38.56
0.1950
7.52
38.55
3.6810
141.90
38.54
0.1950
7.52
38.53
2.5690
98.98
38.52
2.7390
105.51
38.51
26.4420
1,018.28
38.50
1.2330
47.47
38.49
102.9170
3,961.28
38.48
5.6290
216.60
38.46
7.9180
304.53
38.45
0.3540
13.61
38.44
3.1050
119.36
38.43
36.3500
1,396.93
38.40
1.8590
71.39
38.38
0.4170
16.00
38.35
13.4610
516.23
38.34
5.3120
203.66
38.31
2.0880
79.99
38.29
8.0190
307.05
38.28
103.8190
3,974.19
38.27
1.2660
48.45
38.26
21.2110
811.53
38.25
35.4740
1,356.88
38.24
2.6100
99.81
38.23
1.8030
68.93
38.22
13.2470
506.30
38.21
3.0460
116.39
38.20
509.3130
19,455.76
38.18
51.0260
1,948.17
38.17
22.3020
851.27
38.15
5.8540
223.33
38.14
12.9750
494.87
38.13
104.8890
3,999.42
38.11
22.1420
843.83
38.10
36.6620
1,396.82
38.09
5.9100
225.11
38.08
37.7210
1,436.42
38.07
6.2440
237.71
38.06
3.1590
120.23
38.04
0.3980
15.14
38.03
3.7570
142.88
38.02
12.9920
493.96
38.00
1,992.0190
75,696.72
37.99
0.1480
5.62
37.95
0.2880
10.93
37.94
0.8750
33.20
37.93
5.0510
191.58
37.92
1.0100
38.30
37.91
0.4550
17.25
37.90
217.6540
8,249.09
37.89
1.8320
69.41
37.88
5.4090
204.89
37.87
7.2860
275.92
37.86
0.9120
34.53
37.85
2.0000
75.70
37.84
1.0620
40.19
37.83
10.4140
393.96
37.82
0.4130
15.62
37.81
3.8810
146.74
37.80
69.2890
2,619.12
37.78
0.9500
35.89
37.77
0.1720
6.50
37.76
1.2480
47.12
37.75
8.6580
326.84
37.73
37.0220
1,396.84
37.72
0.1700
6.41
37.71
0.2630
9.92
37.70
25.5060
961.58
37.68
40.1650
1,513.42
37.66
0.1710
6.44
37.65
1.5050
56.66
37.64
0.4310
16.22
37.63
0.5620
21.15
37.62
1.5470
58.20
37.61
4.1740
156.98
37.60
145.3310
5,464.45
37.59
0.7550
28.38
37.58
0.3250
12.21
37.57
10.4760
393.58
37.56
149.7240
5,623.63
37.54
1.0650
39.98
37.53
0.2090
7.84
37.52
1.2740
47.80
37.51
0.2000
7.50
37.50
1,168.1050
43,803.94
37.48
0.1480
5.55
37.47
0.3100
11.62
37.46
1.3710
51.36
37.45
4.0940
153.32
37.44
1.3280
49.72
37.43
0.2260
8.46
37.41
0.4310
16.12
37.40
8.0000
299.20
37.39
46.7840
1,749.25
37.38
1.1420
42.69
37.37
1.1600
43.35
37.36
1.3810
51.59
37.35
0.6580
24.58
37.33
1.1570
43.19
37.31
0.4890
18.24
37.30
126.3220
4,711.81
37.28
2.1900
81.64
37.27
1.1700
43.61
37.26
1,119.0500
41,695.80
37.25
0.8530
31.77
37.23
1.0000
37.23
37.22
3.2790
122.04
37.21
0.7940
29.54
37.20
301.9810
11,233.69
37.18
0.1540
5.73
37.17
1.4310
53.19
37.15
0.1710
6.35
37.14
2.7540
102.28
37.13
1.0000
37.13
37.12
1.6790
62.32
37.11
0.2000
7.42
37.10
1,117.3460
41,453.54
37.08
3.6810
136.49
37.07
1.0000
37.07
37.06
1.4470
53.63
37.05
47.5500
1,761.73
37.04
14.3380
531.08
37.03
1.6020
59.32
37.01
0.2000
7.40
37.00
1,804.7270
66,774.90
36.98
4.0940
151.40
36.97
0.5970
22.07
36.96
1.6530
61.09
36.95
2.5000
92.38
36.94
0.4310
15.92
36.92
29.5140
1,089.66
36.91
0.2000
7.38
36.90
5.8560
216.09
36.89
1.8560
68.47
36.86
0.1430
5.27
36.85
7.4920
276.08
36.84
0.7860
28.96
36.82
4.4180
162.67
36.81
2.4640
90.70
36.80
60.1010
2,211.72
36.79
0.2000
7.36
36.78
27.8760
1,025.28
36.76
0.2720
10.00
36.75
1.0160
37.34
36.74
1.5950
58.60
36.73
5.5000
202.02
36.72
0.2910
10.69
36.71
37.8980
1,391.24
36.70
1.0380
38.09
36.67
0.7550
27.69
36.66
1.9990
73.28
36.65
1.8750
68.72
36.64
0.2920
10.70
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
4.2500
155.55
36.59
0.2660
9.73
36.58
1.5390
56.30
36.57
2.2540
82.43
36.56
0.1480
5.41
36.55
0.3720
13.60
36.54
1,141.1000
41,695.79
36.53
7.7250
282.19
36.52
15.5750
568.80
36.51
170.8070
6,236.16
36.50
196.8820
7,186.19
36.49
2.1870
79.80
36.48
2.2850
83.36
36.47
0.7230
26.37
36.46
0.2320
8.46
36.45
5.4760
199.60
36.42
2.1580
78.59
36.41
6.5770
239.47
36.40
42.0240
1,529.67
36.39
0.6520
23.73
36.38
38.2420
1,391.24
36.37
4.8370
175.92
36.36
1.1720
42.61
36.34
1.6620
60.40
36.33
3.2550
118.25
36.31
60.5430
2,198.32
36.30
11.8740
431.03
36.27
1.3250
48.06
36.26
1.7030
61.75
36.25
8.0300
291.09
36.23
1.4310
51.85
36.22
0.1480
5.36
36.20
5.6470
204.42
36.19
0.2000
7.24
36.18
4.4730
161.83
36.17
2.2150
80.12
36.16
0.5800
20.97
36.15
0.1480
5.35
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
415.2820
14,999.99
36.11
11.2640
406.74
36.10
17.5360
633.05
36.09
13.7730
497.07
36.07
0.4330
15.62
36.06
0.1480
5.34
36.05
39.3470
1,418.46
36.03
0.5430
19.56
36.02
5.5080
198.40
36.01
4.3310
155.96
36.00
229.5930
8,265.35
35.98
0.3670
13.20
35.94
1.8690
67.17
35.93
3.3890
121.77
35.92
1.3470
48.38
35.90
2.1100
75.75
35.89
2.5830
92.70
35.88
0.2660
9.54
35.86
2.6080
93.52
35.85
2.7910
100.06
35.82
0.1480
5.30
35.80
1.0000
35.80
35.78
2.9540
105.69
35.77
2.7700
99.08
35.75
1.6390
58.59
35.73
74.1400
2,649.02
35.72
38.9490
1,391.26
35.70
5.2250
186.53
35.68
63.1450
2,253.01
35.66
0.5000
17.83
35.65
2.6480
94.40
35.64
70.5490
2,514.37
35.62
4.6620
166.06
35.60
9.1710
326.49
35.59
0.4840
17.23
35.57
1.3670
48.62
35.55
562.7520
20,005.83
35.54
4.7640
169.31
35.51
4.4380
157.59
35.50
17.4830
620.65
35.49
0.1480
5.25
35.48
28.2610
1,002.70
35.47
0.1540
5.46
35.46
4.8670
172.58
35.45
0.1700
6.03
35.44
0.7550
26.76
35.41
0.1480
5.24
35.40
0.4150
14.69
35.39
39.4540
1,396.28
35.38
6.0600
214.40
35.37
0.1720
6.08
35.34
2.6910
95.10
35.33
3.8290
135.28
35.32
0.2000
7.06
35.31
0.4140
14.62
35.30
5.2260
184.48
35.26
5.0000
176.30
35.25
4.2180
148.68
35.22
5.1780
182.37
35.21
14.2000
499.98
35.20
6.0440
212.75
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.15
25.3980
892.74
35.14
5.2820
185.61
35.13
0.7550
26.52
35.12
5.0000
175.60
35.10
4.1650
146.19
35.09
12.9970
456.06
35.08
0.1710
6.00
35.07
39.6700
1,391.23
35.06
5.3870
188.87
35.05
4.9630
173.95
35.04
85.6160
2,999.98
35.01
8.7060
304.80
35.00
1,150.6830
40,273.91
34.98
5.4930
192.15
34.95
0.1650
5.77
34.93
0.4120
14.39
34.91
0.1460
5.10
34.90
20.0120
698.42
34.89
3.8920
135.79
34.87
2.7760
96.80
34.85
0.1480
5.16
34.83
0.7550
26.30
34.82
5.7050
198.65
34.80
1.2760
44.40
34.79
1.2000
41.75
34.78
1.5230
52.97
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.74
6.0310
209.52
34.72
2.0020
69.51
34.70
21.3010
739.14
34.69
35.0000
1,214.15
34.66
28.2580
979.42
34.65
0.1650
5.72
34.63
144.3830
4,999.98
34.62
200.5110
6,941.69
34.60
5.1450
178.02
34.59
0.1860
6.43
34.58
6.2710
216.85
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
3.4550
119.34
34.52
1.4210
49.05
34.51
3.4790
120.06
34.50
102.3820
3,532.18
34.47
9.6490
332.60
34.46
6.1300
211.24
34.45
0.7000
24.12
34.43
43.9500
1,513.20
34.42
2.7030
93.04
34.41
1.2500
43.01
34.40
2.9200
100.45
34.38
0.1480
5.09
34.35
3.7700
129.50
34.34
10.8480
372.52
34.33
0.2190
7.52
34.30
0.1480
5.08
34.27
5.6690
194.28
34.26
2.7950
95.76
34.24
1.0100
34.58
34.23
0.1480
5.07
34.22
22.5270
770.87
34.21
1.2590
43.07
34.20
1.5670
53.59
34.19
13.8870
474.80
34.18
2.8410
97.11
34.15
0.1480
5.05
34.14
0.2000
6.83
34.12
23.1580
790.15
34.11
3.7980
129.55
34.10
34.6970
1,183.17
34.09
15.1700
517.15
34.07
2.2310
76.01
34.05
1.3040
44.40
34.03
4.0630
138.26
34.02
2.9340
99.81
34.01
38.8990
1,322.95
34.00
125.1960
4,256.66
33.95
4.0940
138.99
33.94
2.9810
101.18
33.92
0.4360
14.79
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
17.2390
584.23
33.87
3.9930
135.24
33.86
10.4110
352.52
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.79
4.0590
137.15
33.78
3.2550
109.95
33.77
0.1540
5.20
33.76
13.1300
443.27
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.71
4.1250
139.05
33.70
4.8360
162.97
33.68
0.2510
8.45
33.64
3.0000
100.92
33.63
4.3610
146.66
33.62
3.1710
106.61
33.61
1.5150
50.92
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.57
2.0100
67.48
33.55
14.2580
478.36
33.54
3.4000
114.04
33.53
0.1710
5.73
33.52
2.0000
67.04
33.51
1.2220
40.95
33.50
335.9200
11,253.32
33.47
4.3250
144.76
33.46
3.2680
109.35
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.39
4.3920
146.65
33.38
3.3160
110.69
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
0.3000
10.00
33.32
4.4590
148.57
33.30
6.7420
224.51
33.29
5.9470
197.98
33.26
9.9840
332.07
33.25
1.5180
50.47
33.24
4.5260
150.44
33.23
0.2000
6.65
33.22
12.4140
412.39
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
4.8040
159.30
33.15
10.1650
336.97
33.14
3.4640
114.80
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
15.2190
503.60
33.08
4.6630
154.25
33.06
3.5130
116.14
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
988.8300
32,631.39
32.99
0.7550
24.91
32.98
3.5630
117.51
32.95
0.4140
13.64
32.92
4.9550
163.12
32.91
3.6120
118.87
32.90
1.1230
36.95
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.84
4.8710
159.96
32.83
3.6620
120.22
32.80
0.2570
8.43
32.79
3.8730
127.00
32.76
4.9410
161.87
32.75
3.7120
121.57
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.68
5.9850
195.59
32.67
3.7630
122.94
32.60
10.0820
328.67
32.59
49.5030
1,613.30
Recent Trades
Price
Size
Time
39.2800
24.6850
21:07:01
39.2800
0.3500
21:07:01
39.2800
4.4590
21:07:01
39.2800
4.0430
21:07:01
39.2800
15.7160
21:07:01
39.2800
26.4120
21:07:01
39.2800
32.0000
21:07:03
39.2800
3.1510
21:07:03
39.2800
16.0000
21:07:03
39.2800
16.0000
21:07:03
39.2800
8.9560
21:07:03
39.2800
16.0000
21:07:03
39.2800
91.4860
21:07:03
39.2800
18.6560
21:07:03
39.2800
23.8100
21:07:03
39.2800
17.1580
21:07:03
39.2800
4.5130
21:07:03
39.2800
3.7710
21:07:03
39.2800
2.6880
21:07:03
39.2800
8.2340
21:07:03
39.2800
4.5200
21:07:03
39.2800
3.7880
21:07:03
39.2800
0.2530
21:07:03
39.2800
142.2110
21:07:05
39.2800
5.4780
21:07:05
39.2800
263.5550
21:07:05
39.2800
10.9530
21:07:05
39.2800
5.4780
21:07:05
39.2800
26.8880
21:07:05
39.2800
26.8880
21:07:05
39.2800
23.9220
21:07:05
39.2800
24.5210
21:07:05
39.2800
6.1670
21:07:05
39.2800
2.5480
21:07:05
39.2800
39.6230
21:07:05
39.2800
3.7690
21:07:05
39.2800
14.6290
21:07:05
39.2800
5.3340
21:07:05
39.2800
4.6870
21:07:05
39.2800
55.1070
21:07:05
39.2800
0.2190
21:07:05
39.2800
0.4980
21:07:05
39.2800
0.1410
21:07:05
39.2900
0.4310
21:07:05
39.2900
0.1400
21:07:05
39.3000
3.6810
21:07:05
39.3000
1.0000
21:07:05
39.3000
0.1400
21:07:05
39.3000
10.0000
21:07:05
39.3000
4.4790
21:07:05
39.3100
0.1480
21:07:05
39.3100
0.1540
21:07:05
39.3100
0.1400
21:07:05
39.3100
0.1410
21:07:05
39.3100
3.6000
21:07:05
39.3100
6.5580
21:07:05
39.3200
0.1330
21:07:05
39.3200
0.4170
21:07:05
39.3200
0.1930
21:07:05
39.3200
0.1400
21:07:05
39.3200
3.6000
21:07:05
39.3200
0.1920
21:07:05
39.3200
5.1730
21:07:05
39.3300
0.1400
21:07:05
39.3300
19.4860
21:07:05
39.3300
3.6000
21:07:05
39.3300
0.1920
21:07:05
39.3300
7.4050
21:07:05
39.3300
5.2480
21:07:05
39.3300
15.2570
21:07:05
39.3300
75.2260
21:07:05
39.3400
0.1930
21:07:05
39.3400
19.5110
21:07:05
39.3400
0.1400
21:07:05
39.3400
3.6000
21:07:05
39.3400
37.6510
21:07:05
39.3400
0.1920
21:07:05
39.3400
5.2480
21:07:05
39.3400
37.3750
21:07:05
39.3400
71.0860
21:07:05
39.3400
3.6610
21:07:05
39.3000
0.1400
21:07:05
39.3400
0.0010
21:07:05
39.3300
7.4050
21:07:05
39.3300
2.5950
21:07:05
39.3300
6.7800
21:07:05
39.3300
7.4050
21:07:05
39.3300
0.5670
21:07:05
39.3300
0.5660
21:07:05
39.3400
3.7430
21:07:05
39.3400
3.6000
21:07:05
39.3400
38.7590
21:07:05
39.3400
60.4000
21:07:05
39.3200
11.9880
21:07:05
39.3200
5.7550
21:07:05
39.3300
4.2820
21:07:06
39.3300
4.1550
21:07:06
39.3300
6.3740
21:07:06
39.3400
0.6350
21:07:07
39.3200
1.3660
21:07:10