English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.29
Open
48.33000000
Low
46.30000000
High
48.56000000
Vol
535,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.86
6.6260
350.25
52.85
5.8780
310.65
52.84
2.1270
112.39
52.83
4.2400
224.00
52.82
0.6200
32.75
52.81
0.5300
27.99
52.80
30.7010
1,621.01
52.79
1.1580
61.13
52.78
1.1010
58.11
52.77
0.1000
5.28
52.76
22.8400
1,205.04
52.75
13.9760
737.23
52.73
0.2070
10.92
52.72
0.3820
20.14
52.71
8.2760
436.23
52.70
1.4770
77.84
52.68
0.3840
20.23
52.67
1.0880
57.30
52.66
4.8550
255.66
52.65
0.9670
50.91
52.64
0.1120
5.90
52.62
2.0260
106.61
52.61
3.0110
158.41
52.60
15.6320
822.24
52.59
2.5670
135.00
52.58
2.7050
142.23
52.57
2.2640
119.02
52.56
4.8490
254.86
52.55
2.6600
139.78
52.54
0.9830
51.65
52.53
0.1540
8.09
52.52
2.7520
144.54
52.51
0.1190
6.25
52.50
231.2080
12,138.42
52.49
0.6110
32.07
52.48
0.5290
27.76
52.47
9.7710
512.68
52.46
0.8090
42.44
52.45
5.0780
266.34
52.44
0.1000
5.24
52.43
0.5830
30.57
52.42
1.8650
97.76
52.41
1.6670
87.37
52.40
10.4330
546.69
52.39
5.0650
265.36
52.38
0.4350
22.79
52.37
0.2300
12.05
52.36
6.3810
334.11
52.35
1.1910
62.35
52.34
0.2050
10.73
52.33
5.0730
265.47
52.32
1.0970
57.40
52.31
1.1690
61.15
52.30
17.1270
895.74
52.29
1.1120
58.15
52.28
2.3160
121.08
52.27
2.4950
130.41
52.26
1.8840
98.46
52.25
4.7660
249.02
52.24
111.0000
5,798.64
52.22
0.0990
5.17
52.20
21.7830
1,137.07
52.19
2.5910
135.22
52.18
23.7610
1,239.85
52.17
1.1600
60.52
52.16
1.0460
54.56
52.15
0.9140
47.67
52.14
0.5580
29.09
52.13
2.7440
143.04
52.12
0.6240
32.52
52.11
10.5780
551.22
52.10
51.1810
2,666.53
52.09
0.3230
16.83
52.08
1.0860
56.56
52.07
1.4850
77.32
52.06
5.5770
290.34
52.05
0.6730
35.03
52.04
0.8220
42.78
52.02
0.2100
10.92
52.01
1.1780
61.27
52.00
140.4430
7,303.04
51.99
3.1660
164.60
51.98
0.3870
20.12
51.97
0.7310
37.99
51.96
1.1520
59.86
51.95
0.3120
16.21
51.94
12.0210
624.37
51.92
1.9460
101.04
51.90
155.4910
8,069.98
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
3.7040
192.13
51.86
0.1160
6.02
51.85
1.4780
76.63
51.83
3.3840
175.39
51.82
7.6850
398.24
51.81
5.1350
266.04
51.80
208.6840
10,809.83
51.79
31.5570
1,634.34
51.78
0.2190
11.34
51.77
0.6990
36.19
51.75
1.1840
61.27
51.74
195.9630
10,139.13
51.73
1.4040
72.63
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.5320
27.50
51.69
7.8320
404.84
51.68
1.9530
100.93
51.67
0.7910
40.87
51.66
2.5540
131.94
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
2.6950
139.12
51.61
0.1950
10.06
51.60
6.0650
312.95
51.59
18.4240
950.49
51.58
2.0870
107.65
51.57
1.4310
73.80
51.56
1.3070
67.39
51.54
1.4300
73.70
51.53
0.6410
33.03
51.52
0.4050
20.87
51.51
2.1100
108.69
51.50
35.4770
1,827.07
51.49
1.4960
77.03
51.48
0.6510
33.51
51.47
0.1970
10.14
51.46
6.3760
328.11
51.45
1.2000
61.74
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
4.6470
238.90
51.40
7.3590
378.25
51.39
1.1480
59.00
51.38
2.5310
130.04
51.37
1.6010
82.24
51.36
0.2970
15.25
51.35
40.2360
2,066.12
51.34
0.1190
6.11
51.33
2.3160
118.88
51.32
0.9140
46.91
51.31
1.1820
60.65
51.30
72.0120
3,694.22
51.28
1.1730
60.15
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
0.6340
32.49
51.24
0.2830
14.50
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
2.7090
138.70
51.19
2.3810
121.88
51.18
1.8350
93.92
51.17
1.5970
81.72
51.16
2.5020
128.00
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.8910
45.54
51.10
8.6810
443.60
51.09
0.8060
41.18
51.08
3.9890
203.76
51.07
1.7830
91.06
51.05
1.2220
62.38
51.04
0.5320
27.15
51.02
0.3120
15.92
51.01
0.2220
11.32
51.00
605.0110
30,855.56
50.99
0.6960
35.49
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
5.6980
290.31
50.93
5.1570
262.65
50.92
3.3530
170.73
50.91
1.0930
55.64
50.90
5.4020
274.96
50.89
0.5540
28.19
50.88
0.1360
6.92
50.87
1.4060
71.52
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
1.8650
94.80
50.82
0.1690
8.59
50.81
0.6300
32.01
50.80
10.5110
533.96
50.79
0.6940
35.25
50.78
2.2850
116.03
50.77
5.5380
281.16
50.76
2.6610
135.07
50.75
1.4970
75.97
50.74
4.9750
252.43
50.73
2.9640
150.36
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
0.6490
32.90
50.69
0.2610
13.23
50.68
0.1000
5.07
50.67
0.1050
5.32
50.66
3.3720
170.83
50.65
2.0720
104.95
50.64
0.5040
25.52
50.63
2.0900
105.82
50.62
0.1000
5.06
50.61
0.3120
15.79
50.60
6.8470
346.46
50.58
1.6800
84.97
50.57
0.2380
12.04
50.56
83.5700
4,225.30
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.5490
78.27
50.52
9.1730
463.42
50.51
1.0340
52.23
50.50
65.7150
3,318.61
50.49
0.1930
9.74
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.3520
17.74
50.40
4.0210
202.66
50.39
10.5760
532.92
50.38
0.9140
46.05
50.37
2.6470
133.33
50.36
3.1210
157.17
50.35
0.3800
19.13
50.34
0.8650
43.54
50.33
2.3200
116.77
50.32
1.8020
90.68
50.30
1.7670
88.88
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.5470
27.48
50.22
1.9260
96.72
50.21
0.5410
27.16
50.20
15.0740
756.71
50.19
9.6560
484.63
50.18
0.5500
27.60
50.17
5.6400
282.96
50.16
0.5320
26.69
50.15
0.3440
17.25
50.12
2.5250
126.55
50.11
2.7750
139.06
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.3210
16.08
50.06
0.3850
19.27
50.05
0.2100
10.51
50.04
6.3560
318.05
50.03
5.0750
253.90
50.02
22.1950
1,110.19
50.01
0.4040
20.20
50.00
395.4390
19,771.95
49.99
9.2260
461.21
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.2180
10.89
49.95
142.8300
7,134.36
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
1.0660
53.21
49.91
0.6330
31.59
49.90
6.8680
342.71
49.89
0.9250
46.15
49.88
0.4770
23.79
49.87
111.2210
5,546.59
49.86
0.8650
43.13
49.85
1.1880
59.22
49.84
1.7270
86.07
49.83
1.8400
91.69
49.82
0.3700
18.43
49.81
8.3500
415.91
49.80
2.1140
105.28
49.79
8.6550
430.93
49.77
4.1300
205.55
49.76
0.4380
21.79
49.75
3.2470
161.54
49.74
120.8550
6,011.33
49.73
4.5680
227.17
49.72
1.5240
75.77
49.71
3.1170
154.95
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
1.1180
55.54
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.8410
91.41
49.63
4.1190
204.43
49.62
5.5980
277.77
49.61
0.1190
5.90
49.60
13.3210
660.72
49.59
0.3920
19.44
49.58
1.6400
81.31
49.57
8.1690
404.94
49.55
0.7770
38.50
49.54
0.1010
5.00
49.52
0.5520
27.34
49.51
0.1150
5.69
49.50
15.3470
759.68
49.49
1.2580
62.26
49.48
0.3330
16.48
49.47
0.1020
5.05
49.46
0.3470
17.16
49.45
7.9210
391.69
49.44
0.2280
11.27
49.43
0.5320
26.30
49.42
0.7120
35.19
49.40
2.2550
111.40
49.39
0.8990
44.40
49.38
0.2240
11.06
49.37
0.8650
42.71
49.36
1.7830
88.01
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
2.6950
132.94
49.32
4.7870
236.09
49.31
0.2570
12.67
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
1.7660
87.03
49.27
13.0480
642.87
49.26
1.1350
55.91
49.25
42.3920
2,087.81
49.24
1.1160
54.95
49.23
3.7660
185.40
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
12.8170
630.60
49.19
1.4640
72.01
49.18
25.0000
1,229.50
49.15
0.4890
24.03
49.14
0.1150
5.65
49.13
0.6420
31.54
49.12
0.1230
6.04
49.11
1.9240
94.49
49.10
0.7810
38.35
49.09
6.3330
310.89
49.08
26.8670
1,318.63
49.07
2.0710
101.62
49.06
8.2440
404.45
49.04
0.1230
6.03
49.03
0.4760
23.34
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
75.3620
3,692.74
48.99
13.3060
651.86
48.98
33.3800
1,634.95
48.96
0.1230
6.02
48.95
0.1050
5.14
48.94
1.3410
65.63
48.93
1.6580
81.13
48.92
0.2120
10.37
48.91
0.5870
28.71
48.90
0.9830
48.07
48.89
1.8650
91.18
48.88
0.9510
46.48
48.87
0.1460
7.14
48.86
20.9770
1,024.94
48.85
0.3190
15.58
48.84
0.3250
15.87
48.83
0.2680
13.09
48.82
13.0970
639.40
48.81
0.3670
17.91
48.80
19.9360
972.88
48.79
66.9010
3,264.10
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.6480
226.64
48.75
5.6120
273.59
48.74
0.3330
16.23
48.73
0.1160
5.65
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
7.7100
375.48
48.69
0.5890
28.68
48.68
0.8070
39.28
48.67
1.3680
66.58
48.66
0.1150
5.60
48.65
2.1860
106.35
48.64
0.3920
19.07
48.62
0.4760
23.14
48.61
0.6750
32.81
48.60
1.9200
93.31
48.58
0.9960
48.39
48.57
0.4200
20.40
48.56
200.2520
9,724.24
48.54
5.1530
250.13
48.53
1.4590
70.81
48.52
0.7350
35.66
48.51
0.2340
11.35
48.50
46.1260
2,237.11
48.48
0.2340
11.34
48.47
1.6920
82.01
48.46
0.4250
20.60
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
1.5040
72.82
48.41
0.9140
44.25
48.40
0.4810
23.28
48.39
0.5840
28.26
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1090
5.27
48.35
0.1100
5.32
48.34
0.2290
11.07
48.33
0.1150
5.56
48.32
0.5020
24.26
48.31
0.2320
11.21
48.30
4.7550
229.67
48.29
0.9140
44.14
48.27
0.2350
11.34
48.26
0.2580
12.45
48.25
0.2200
10.62
48.24
0.8910
42.98
48.23
1.7920
86.43
48.22
2.5540
123.15
48.21
0.5140
24.78
48.20
2.7750
133.76
48.19
0.1080
5.20
48.18
3.2260
155.43
48.17
0.1080
5.20
48.16
1.4640
70.51
48.15
2.2480
108.24
48.14
0.1080
5.20
48.13
2.7890
134.23
48.12
0.8730
42.01
48.11
2.3590
113.49
48.10
1.6350
78.64
48.09
0.2140
10.29
48.08
2.7770
133.52
48.07
0.3290
15.82
48.06
2.3590
113.37
48.05
0.2140
10.28
48.04
0.8390
40.31
48.03
3.6370
174.69
48.02
2.2760
109.29
48.01
2.3610
113.35
48.00
6.9760
334.85
47.99
3.1190
149.68
47.98
1.7740
85.12
47.97
27.5250
1,320.37
47.96
2.4900
119.42
47.95
1.3300
63.77
47.94
42.8420
2,053.85
47.93
40.1790
1,925.78
47.92
15.0320
720.33
47.91
2,955.2710
141,587.03
47.90
19.4110
929.79
47.89
2.7630
132.32
47.88
15.1550
725.62
47.87
20.2950
971.52
47.86
0.7220
34.55
47.85
14.8430
710.24
47.84
66.0700
3,160.79
47.83
63.7070
3,047.11
47.82
36.0800
1,725.35
47.81
3.7700
180.24
47.80
20.2090
965.99
47.79
15.1790
725.40
47.78
92.4580
4,417.64
47.77
38.2640
1,827.87
47.76
3.1600
150.92
47.75
22.5750
1,077.96
47.74
32.2730
1,540.71
47.73
132.1500
6,307.52
47.72
38.5940
1,841.71
47.71
63.4250
3,026.01
47.70
168.2070
8,023.47
47.69
39.4160
1,879.75
47.68
15.4570
736.99
47.67
58.9240
2,808.91
47.66
1,291.6260
61,558.90
47.65
1,794.6070
85,513.02
47.64
333.0430
15,866.17
47.63
391.8090
18,661.86
47.62
884.5000
42,119.89
47.61
706.9120
33,656.08
47.60
651.8340
31,027.30
47.59
210.2840
10,007.42
47.58
169.4780
8,063.76
47.57
172.5270
8,207.11
47.56
438.1570
20,838.75
47.55
235.7840
11,211.53
47.54
131.6000
6,256.26
47.53
152.3340
7,240.44
47.52
70.2680
3,339.14
47.51
67.9630
3,228.92
47.29
47.50
41.6720
1,979.42
47.49
103.8300
4,930.89
47.48
122.4670
5,814.73
47.47
138.3390
6,566.95
47.46
57.9240
2,749.07
47.45
467.5080
22,183.25
47.44
105.4880
5,004.35
47.43
95.5920
4,533.93
47.42
355.5410
16,859.75
47.41
788.9690
37,405.02
47.40
892.4350
42,301.42
47.39
101.1120
4,791.70
47.38
100.0950
4,742.50
47.37
350.5400
16,605.08
47.36
4,080.8420
193,268.68
47.35
26.1720
1,239.24
47.34
622.6670
29,477.06
47.33
888.5920
42,057.06
47.32
1,768.7590
83,697.68
47.31
141.5530
6,696.87
47.30
68.3570
3,233.29
47.29
184.3090
8,715.97
47.28
36.4590
1,723.78
47.27
16.2650
768.85
47.26
54.7750
2,588.67
47.25
15.1330
715.03
47.24
78.0040
3,684.91
47.23
97.0020
4,581.40
47.22
17.3100
817.38
47.21
54.8460
2,589.28
47.20
90.4520
4,269.33
47.19
25.9950
1,226.70
47.18
16.5130
779.08
47.17
25.8860
1,221.04
47.16
1.5140
71.40
47.15
1.8860
88.92
47.14
0.7940
37.43
47.13
844.5620
39,804.21
47.12
26.8290
1,264.18
47.11
0.4930
23.23
47.10
0.4610
21.71
47.09
21.7820
1,025.71
47.08
1.9670
92.61
47.07
0.8430
39.68
47.06
2,109.6190
99,278.67
47.05
0.6140
28.89
47.04
0.5710
26.86
47.03
0.6440
30.29
47.02
1.2580
59.15
47.01
0.6190
29.10
47.00
1.6270
76.47
46.99
0.7080
33.27
46.98
3.9020
183.32
46.97
0.6290
29.54
46.96
0.7950
37.33
46.95
42.2640
1,984.29
46.94
0.7330
34.41
46.93
2.5030
117.47
46.92
0.4530
21.25
46.91
2.7280
127.97
46.90
28.6310
1,342.79
46.89
0.3760
17.63
46.88
2.5820
121.04
46.87
0.3760
17.62
46.86
66.5340
3,117.78
46.85
9.4540
442.92
46.84
1.1950
55.97
46.83
22.5560
1,056.30
46.82
73.6860
3,449.98
46.81
12.3460
577.92
46.80
53.5920
2,508.11
46.79
2.5070
117.30
46.78
129.0160
6,035.37
46.77
55.3350
2,588.02
46.76
2.9380
137.38
46.75
5.1370
240.15
46.74
7.3150
341.90
46.73
4.5410
212.20
46.72
15.5100
724.63
46.71
1.6320
76.23
46.70
19.0000
887.30
46.69
0.3700
17.28
46.68
0.3840
17.93
46.67
2.3170
108.13
46.66
6.7980
317.19
46.65
4.0340
188.19
46.64
0.2430
11.33
46.62
0.4120
19.21
46.61
74.2990
3,463.08
46.60
17.7570
827.48
46.59
2.3220
108.18
46.58
0.2680
12.48
46.56
1.5740
73.29
46.55
0.2240
10.43
46.52
3.5130
163.42
46.51
10.8780
505.94
46.50
97.0190
4,511.38
46.49
2.7580
128.22
46.48
6.6300
308.16
46.47
0.3930
18.26
46.46
11.7270
544.84
46.45
1.0390
48.26
46.44
0.3560
16.53
46.43
74.8880
3,477.05
46.42
4.4120
204.81
46.41
4.2560
197.52
46.40
2.2610
104.91
46.39
2.5870
120.01
46.38
74.5850
3,459.25
46.37
0.6440
29.86
46.36
6.3020
292.16
46.35
1.8820
87.23
46.34
0.8390
38.88
46.33
0.6160
28.54
46.32
0.5380
24.92
46.31
11.0380
511.17
46.30
1,107.0430
51,256.09
46.29
0.4320
20.00
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
11.2150
518.81
46.25
0.1110
5.13
46.24
10.1090
467.44
46.23
1.1000
50.85
46.22
13.3520
617.13
46.21
2.5790
119.18
46.20
24.5060
1,132.18
46.19
5.1930
239.86
46.17
2.2820
105.36
46.16
5.3200
245.57
46.14
2.6050
120.19
46.13
0.2680
12.36
46.12
1.1090
51.15
46.11
1.1090
51.14
46.10
25.2830
1,165.55
46.09
0.5370
24.75
46.08
3.0270
139.48
46.07
104.7900
4,827.68
46.06
1.5720
72.41
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
2.6720
122.99
46.01
6.0960
280.48
46.00
2,540.9240
116,882.50
45.99
0.4190
19.27
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
4.4800
205.86
45.94
4.6980
215.83
45.93
3.9290
180.46
45.92
2.8570
131.19
45.91
7.3670
338.22
45.90
63.7300
2,925.21
45.89
5.0010
229.50
45.88
0.9970
45.74
45.87
0.1150
5.28
45.86
2.1760
99.79
45.85
0.8520
39.06
45.84
0.2810
12.88
45.83
1.7580
80.57
45.82
5.5070
252.33
45.81
2.1830
100.00
45.80
6.0650
277.78
45.79
1.0260
46.98
45.78
0.1500
6.87
45.77
2.2390
102.48
45.76
0.4860
22.24
45.75
0.3270
14.96
45.74
0.1100
5.03
45.73
1.1180
51.13
45.72
1.7420
79.64
45.71
12.4320
568.27
45.70
24.0730
1,100.14
45.68
1.4180
64.77
45.67
101.0240
4,613.77
45.66
0.5530
25.25
45.65
0.3470
15.84
45.63
0.4910
22.40
45.62
0.2720
12.41
45.61
2.1160
96.51
45.60
73.1020
3,333.45
45.59
7.3350
334.40
45.58
24.1470
1,100.62
45.57
4.1940
191.12
45.56
1.6180
73.72
45.55
113.1710
5,154.94
45.54
3.3820
154.02
45.53
1.1360
51.72
45.52
2.0390
92.82
45.51
3.0840
140.35
45.50
308.3320
14,029.11
45.49
3.7490
170.54
45.48
0.9600
43.66
45.45
1.0940
49.72
45.44
9.5810
435.36
45.43
0.9140
41.52
45.42
0.2880
13.08
45.41
5.5440
251.75
45.40
3.3680
152.91
45.39
11.5870
525.93
45.38
7.3330
332.77
45.36
1.6630
75.43
45.34
4.5000
204.03
45.33
0.6830
30.96
45.31
1.3790
62.48
45.30
12.8460
581.92
45.29
0.1320
5.98
45.28
20.3430
921.13
45.27
35.3480
1,600.20
45.26
0.3310
14.98
45.25
0.2430
11.00
45.24
13.4840
610.02
45.23
2.5660
116.06
45.22
28.2340
1,276.74
45.21
199.1700
9,004.48
45.20
853.9590
38,598.95
45.19
2.1250
96.03
45.18
11.6880
528.06
45.17
3.6850
166.45
45.16
4.8550
219.25
45.15
5.5370
250.00
45.14
0.1740
7.85
45.13
0.6630
29.92
45.12
0.1330
6.00
45.11
3.9560
178.46
45.10
419.2270
18,907.14
45.09
14.9220
672.83
45.08
73.0210
3,291.79
45.07
21.0710
949.67
45.06
1.3680
61.64
45.05
40.9240
1,843.63
45.04
0.1340
6.04
45.03
5.1870
233.57
45.02
10.0300
451.55
45.01
35.0710
1,578.55
45.00
2,689.6700
121,035.15
44.99
4.4460
200.03
44.98
0.1150
5.17
44.97
0.1170
5.26
44.96
7.1880
323.17
44.95
2.6990
121.32
44.94
1.0010
44.98
44.93
0.2100
9.44
44.92
0.2690
12.08
44.91
1.1890
53.40
44.90
32.4850
1,458.58
44.89
0.1730
7.77
44.88
2.0780
93.26
44.87
0.3830
17.19
44.86
3.4100
152.97
44.83
1.0320
46.26
44.82
1.4870
66.65
44.80
3.7420
167.64
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.3330
14.91
44.75
0.4080
18.26
44.74
2.8790
128.81
44.71
0.9140
40.86
44.70
20.5680
919.39
44.69
0.1360
6.08
44.68
5.0000
223.40
44.67
1.3940
62.27
44.65
91.3300
4,077.88
44.64
2.4030
107.27
44.63
1.7270
77.08
44.61
2.4010
107.11
44.60
38.6270
1,722.76
44.59
1.7040
75.98
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
2.4900
110.93
44.54
0.1150
5.12
44.53
0.4490
19.99
44.51
2.2420
99.79
44.50
20.3500
905.58
44.49
0.5030
22.38
44.48
0.2240
9.96
44.47
2.3140
102.90
44.46
0.1970
8.76
44.45
67.4910
2,999.97
44.44
5.3430
237.44
44.43
33.2000
1,475.08
44.40
3.3880
150.43
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.32
0.2500
11.08
44.31
0.1280
5.67
44.30
5.0230
222.52
44.29
3.9670
175.70
44.28
0.1360
6.02
44.27
0.2500
11.07
44.26
1.4070
62.27
44.24
1.6220
71.76
44.23
0.9040
39.98
44.22
2.4690
109.18
44.21
197.8120
8,745.27
44.20
850.2500
37,581.05
44.19
1.0000
44.19
44.16
0.1360
6.01
44.12
1.0600
46.77
44.11
76.8120
3,388.18
44.10
17.8310
786.35
44.08
0.2490
10.98
44.07
0.1280
5.64
44.05
1.4140
62.29
44.01
0.1200
5.28
44.00
639.5530
28,140.33
43.98
4.9740
218.76
43.96
0.2320
10.20
43.92
0.4020
17.66
43.91
0.4370
19.19
43.90
18.6370
818.16
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
1.6480
72.25
43.83
0.3250
14.24
43.80
48.0850
2,106.12
43.78
16.6570
729.24
43.77
0.9140
40.01
43.73
0.1250
5.47
43.72
0.5390
23.57
43.71
0.1210
5.29
43.70
45.9250
2,006.92
43.68
0.1380
6.03
43.65
1.2380
54.04
43.63
1.4270
62.26
43.61
0.3410
14.87
43.60
17.8740
779.31
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
4.7310
206.04
43.54
1.1460
49.90
43.53
0.1160
5.05
43.52
6.2470
271.87
43.50
20.0190
870.83
43.49
0.2520
10.96
43.47
2.8780
125.11
43.46
2.0000
86.92
43.45
5.7760
250.97
43.44
0.1390
6.04
43.43
1.2930
56.15
43.42
2.9440
127.83
43.41
5.7990
251.73
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.36
0.4290
18.60
43.35
13.4390
582.58
43.32
1.0540
45.66
43.31
0.9140
39.59
43.28
10.6280
459.98
43.23
2.4890
107.60
43.21
71.9030
3,106.93
43.20
3.5250
152.28
43.19
1.2960
55.97
43.18
1.1930
51.51
43.17
17.6390
761.48
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.1280
5.52
43.12
0.5790
24.97
43.10
22.9340
988.46
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
5.3650
230.96
43.04
0.4460
19.20
43.03
0.4670
20.10
43.01
23.4360
1,007.98
43.00
6,109.7010
262,717.14
42.99
0.2320
9.97
42.98
1.0690
45.95
42.97
0.9140
39.27
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.8590
36.83
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
1.0510
45.02
42.82
0.1850
7.92
42.80
0.7360
31.50
42.79
1.4550
62.26
42.78
17.4830
747.92
42.77
1.0000
42.77
42.75
0.1200
5.13
42.74
0.9140
39.06
42.73
0.2320
9.91
42.72
2.6550
113.42
42.71
2.6120
111.56
42.70
46.8150
1,999.00
42.69
10.0700
429.89
42.68
27.6390
1,179.63
42.67
0.7320
31.23
42.66
1.8920
80.71
42.63
0.5120
21.83
42.62
0.9140
38.95
42.61
7.4230
316.29
42.60
57.1540
2,434.76
42.59
0.7720
32.88
42.58
1.9650
83.67
42.57
1.1340
48.27
42.56
0.2100
8.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
4.9800
211.80
42.51
1.0420
44.30
42.50
86.2470
3,665.50
42.48
0.6750
28.67
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.43
1.5630
66.32
42.42
15.4510
655.43
42.40
1.1920
50.54
42.38
0.1850
7.84
42.37
2.6450
112.07
42.35
0.1460
6.18
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.4060
59.47
42.29
0.9140
38.65
42.28
0.8570
36.23
42.27
0.2890
12.22
42.26
1.6060
67.87
42.25
3.8310
161.86
42.24
0.2100
8.87
42.23
0.1240
5.24
42.22
12.7910
540.04
42.21
0.1280
5.40
42.20
4.8960
206.61
42.19
0.4550
19.20
42.17
12.6950
535.35
42.16
12.7410
537.16
42.15
0.2320
9.78
42.13
0.8470
35.68
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
21.0000
884.10
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
80.0000
3,364.00
42.02
0.1190
5.00
42.01
0.1200
5.04
42.00
1,295.7130
54,419.95
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
3.4840
146.19
41.95
1.0880
45.64
41.94
0.1970
8.26
41.93
0.2320
9.73
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
0.5070
21.24
41.88
4.2660
178.66
41.86
0.7790
32.61
41.84
5.6950
238.28
41.82
0.1250
5.23
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.4690
19.59
41.73
0.9140
38.14
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
20.0000
833.80
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
1.5240
63.46
41.63
0.2680
11.16
41.62
0.9140
38.04
41.60
14.0000
582.40
41.59
0.2100
8.73
41.57
0.2400
9.98
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
20.1280
835.92
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
24.3920
1,012.27
41.49
1.1630
48.25
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.2720
590.15
Recent Trades
Price
Size
Time
47.4700
6.4880
21:07:14
47.4700
0.1060
21:07:14
47.4700
6.8000
21:07:14
47.4700
12.1890
21:07:14
47.4700
0.1110
21:07:14
47.4700
0.1110
21:07:14
47.4700
14.4000
21:07:14
47.4700
9.3750
21:07:14
47.4800
1.0450
21:07:15
47.4700
0.1110
21:07:15
47.4700
0.1110
21:07:15
47.4700
13.0690
21:07:15
47.4700
14.4000
21:07:15
47.4700
29.2220
21:07:15
47.4700
3.1180
21:07:15
47.4700
2.7820
21:07:15
47.4700
0.1060
21:07:15
47.4700
0.1110
21:07:15
47.4700
0.1110
21:07:15
47.4700
0.1080
21:07:15
47.4700
0.1110
21:07:15
47.4600
2.0500
21:07:17
47.4600
0.1110
21:07:17
47.4600
0.1110
21:07:17
47.4600
0.1080
21:07:17
47.4600
0.3330
21:07:17
47.4600
27.2920
21:07:17
47.4600
7.3000
21:07:17
47.4600
0.1080
21:07:17
47.4600
14.4000
21:07:17
47.4600
5.0210
21:07:17
47.4600
10.3410
21:07:18
47.4600
0.1110
21:07:18
47.4600
29.2220
21:07:18
47.4600
0.1110
21:07:18
47.4600
14.4000
21:07:18
47.4600
4.0000
21:07:18
47.4600
0.1060
21:07:18
47.4600
1.7530
21:07:18
47.4700
5.3970
21:07:19
47.4700
1.0910
21:07:19
47.4700
0.8400
21:07:19
47.4600
8.7960
21:07:19
47.4600
4.0000
21:07:19
47.4600
0.1110
21:07:19
47.4600
0.1110
21:07:19
47.4600
16.5010
21:07:19
47.4600
29.2220
21:07:19
47.4600
1.3030
21:07:19
47.4700
0.1110
21:07:19
47.4700
0.1110
21:07:19
47.4700
0.1110
21:07:19
47.4800
0.1590
21:07:20
47.4800
0.1270
21:07:20
47.4800
0.3330
21:07:20
47.4800
0.1160
21:07:20
47.4800
0.1080
21:07:20
47.4800
0.1060
21:07:20
47.4800
0.9820
21:07:20
47.4800
0.1110
21:07:20
47.4800
0.1110
21:07:20
47.4800
0.1110
21:07:20
47.4900
3.8620
21:07:20
47.4900
0.1580
21:07:20
47.4900
0.1080
21:07:20
47.4900
0.1160
21:07:20
47.4900
0.3330
21:07:20
47.4900
0.1110
21:07:20
47.4900
0.1110
21:07:20
47.4900
4.4260
21:07:20
47.4900
0.2700
21:07:20
47.4900
0.1110
21:07:20
47.4900
0.1110
21:07:20
47.4900
0.1110
21:07:20
47.4900
0.1110
21:07:20
47.4900
0.1110
21:07:20
47.5000
0.1580
21:07:20
47.5000
0.1080
21:07:20
47.5000
0.1580
21:07:20
47.5000
0.1160
21:07:20
47.5000
0.1090
21:07:20
47.5000
0.1060
21:07:20
47.5000
0.1110
21:07:20
47.5000
0.1110
21:07:20
47.5000
0.1110
21:07:20
47.5000
6.4860
21:07:20
47.5000
6.4860
21:07:20
47.5000
0.6120
21:07:21
47.5000
2.8440
21:07:22
47.5000
4.6100
21:07:22
47.5000
0.1110
21:07:22
47.5000
8.6040
21:07:22
47.5000
5.3040
21:07:22
47.5100
0.1080
21:07:23
47.5100
0.1160
21:07:23
47.5100
0.3330
21:07:23
47.5100
0.1270
21:07:23
47.5100
0.1110
21:07:23
47.5100
0.1110
21:07:23
47.5100
0.2510
21:07:23