English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
623.53
Open
661.86000000
Low
616.21000000
High
663.45000000
Vol
313,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
632.20
0.0390
24.66
632.19
0.0500
31.61
632.15
0.0340
21.49
632.14
0.0700
44.25
632.13
0.0110
6.95
632.12
0.0240
15.17
632.11
0.8840
558.79
632.10
0.0290
18.33
632.09
250.0130
158,030.72
632.08
3.8850
2,455.63
632.07
0.0090
5.69
632.06
0.0130
8.22
632.05
0.0990
62.57
632.04
0.0220
13.90
632.03
0.2260
142.84
632.00
3.3320
2,105.82
631.99
1.0190
644.00
631.98
0.0260
16.43
631.97
0.0090
5.69
631.92
0.1530
96.68
631.90
0.0220
13.90
631.88
0.0690
43.60
631.87
0.0130
8.21
631.86
0.0100
6.32
631.85
0.5850
369.63
631.83
0.0490
30.96
631.82
0.6510
411.31
631.81
0.0330
20.85
631.80
0.1830
115.62
631.78
0.0650
41.07
631.77
0.0280
17.69
631.75
0.0220
13.90
631.74
0.0300
18.95
631.73
1.1750
742.28
631.71
0.8090
511.05
631.70
1.4690
927.97
631.69
0.0150
9.48
631.68
0.0440
27.79
631.67
0.0100
6.32
631.66
0.0770
48.64
631.64
0.4670
294.98
631.63
0.0900
56.85
631.61
0.0470
29.69
631.60
0.1400
88.42
631.59
0.0080
5.05
631.58
0.0100
6.32
631.55
0.0140
8.84
631.54
412.0000
260,194.48
631.53
1.3880
876.56
631.51
0.1220
77.04
631.50
0.0440
27.79
631.49
0.0130
8.21
631.47
0.0270
17.05
631.46
0.0120
7.58
631.45
0.0780
49.25
631.44
0.0760
47.99
631.43
0.4470
282.25
631.42
0.0780
49.25
631.40
0.0090
5.68
631.39
0.3380
213.41
631.38
0.0250
15.78
631.36
0.0330
20.83
631.35
0.4120
260.12
631.33
0.2250
142.05
631.31
1.0270
648.36
631.30
0.8860
559.33
631.29
0.0190
11.99
631.28
0.0260
16.41
631.27
0.0090
5.68
631.26
0.0130
8.21
631.25
0.2130
134.46
631.23
0.0330
20.83
631.21
0.0120
7.57
631.20
0.0670
42.29
631.19
0.2800
176.73
631.18
0.0270
17.04
631.17
0.0350
22.09
631.16
0.0160
10.10
631.15
0.0120
7.57
631.14
0.0210
13.25
631.12
0.1740
109.81
631.11
0.3380
213.32
631.10
0.0240
15.15
631.09
24.1030
15,211.16
631.08
0.0360
22.72
631.06
0.1470
92.77
631.05
0.0580
36.60
631.04
0.2000
126.21
631.03
0.0620
39.12
631.02
0.0240
15.14
631.00
0.7850
495.34
630.98
0.0100
6.31
630.96
0.0670
42.27
630.95
0.1730
109.15
630.94
0.0170
10.73
630.93
0.0630
39.75
630.91
0.8010
505.36
630.90
0.0760
47.95
630.87
0.0310
19.56
630.86
0.2380
150.14
630.85
0.0160
10.09
630.84
0.0390
24.60
630.83
0.0850
53.62
630.80
0.8250
520.41
630.77
0.0940
59.29
630.76
0.1160
73.17
630.75
0.0200
12.62
630.74
0.0090
5.68
630.72
0.0100
6.31
630.70
0.0280
17.66
630.69
0.4630
292.01
630.68
0.2200
138.75
630.66
0.0180
11.35
630.65
0.0950
59.91
630.64
0.1430
90.18
630.63
0.0330
20.81
630.62
0.0320
20.18
630.60
0.0940
59.28
630.58
0.0280
17.66
630.57
0.0530
33.42
630.56
1.3960
880.26
630.55
0.5660
356.89
630.54
0.0190
11.98
630.53
0.0160
10.09
630.52
0.0490
30.90
630.51
4.0490
2,552.93
630.50
29.9720
18,897.35
630.49
0.0890
56.11
630.48
0.0110
6.94
630.46
0.0090
5.67
630.43
0.1590
100.24
630.41
0.2970
187.23
630.40
0.3600
226.94
630.39
0.0750
47.28
630.38
0.0200
12.61
630.37
0.0760
47.91
630.36
0.0090
5.67
630.35
0.0510
32.15
630.34
0.0950
59.88
630.32
0.0590
37.19
630.31
0.0450
28.36
630.30
0.0270
17.02
630.29
412.1500
259,774.02
630.28
0.1330
83.83
630.27
0.3330
209.88
630.26
28.9760
18,262.41
630.25
0.0750
47.27
630.23
0.0410
25.84
630.22
0.0100
6.30
630.20
0.3130
197.25
630.19
0.0090
5.67
630.18
0.0130
8.19
630.16
0.3860
243.24
630.15
0.0190
11.97
630.14
0.1140
71.84
630.13
0.0090
5.67
630.11
0.8740
550.72
630.10
0.0280
17.64
630.05
1.9970
1,258.21
630.04
0.1380
86.95
630.00
15.8990
10,016.37
629.99
0.1990
125.37
629.96
0.0220
13.86
629.93
1.1020
694.18
629.92
0.0220
13.86
629.91
0.7950
500.78
629.90
0.1580
99.52
629.89
0.0960
60.47
629.85
0.0090
5.67
629.84
0.0090
5.67
629.82
1.8060
1,137.45
629.81
0.0150
9.45
629.80
0.0450
28.34
629.78
0.0770
48.49
629.77
0.0120
7.56
629.76
0.1960
123.43
629.75
0.0250
15.74
629.74
0.0290
18.26
629.73
0.0220
13.85
629.71
0.8320
523.92
629.70
0.1080
68.01
629.69
0.3150
198.35
629.68
122.6650
77,239.70
629.67
0.0090
5.67
629.66
1.1920
750.55
629.65
0.0090
5.67
629.63
0.1070
67.37
629.62
0.0270
17.00
629.61
0.1540
96.96
629.60
0.2290
144.18
629.58
0.0250
15.74
629.57
0.0680
42.81
629.56
0.0210
13.22
629.53
0.0100
6.30
629.52
6.8530
4,314.10
629.51
0.0330
20.77
629.50
1.2070
759.81
629.48
0.0210
13.22
629.47
0.0090
5.67
629.46
0.2690
169.32
629.45
0.0140
8.81
629.44
0.1220
76.79
629.43
0.0100
6.29
629.42
0.0130
8.18
629.41
0.5560
349.95
629.40
0.0620
39.02
629.39
0.0490
30.84
629.38
0.7970
501.62
629.37
0.0430
27.06
629.35
0.9870
621.17
629.34
0.0180
11.33
629.33
0.0110
6.92
629.32
0.1190
74.89
629.31
0.7920
498.41
629.30
250.1750
157,435.13
629.29
0.0950
59.78
629.28
0.8500
534.89
629.27
0.0200
12.59
629.26
0.0130
8.18
629.25
0.0340
21.39
629.24
0.0090
5.66
629.22
0.4820
303.28
629.21
0.0100
6.29
629.20
0.1370
86.20
629.19
0.0130
8.18
629.18
0.0490
30.83
629.17
0.0820
51.59
629.16
0.4510
283.75
629.14
0.2300
144.70
629.12
0.1950
122.68
629.11
0.0120
7.55
629.10
0.0250
15.73
629.09
0.3090
194.39
629.08
0.0130
8.18
629.07
24.3350
15,308.42
629.06
0.0370
23.28
629.05
0.0780
49.07
629.04
0.0280
17.61
629.00
3.3650
2,116.59
628.99
0.0180
11.32
628.96
0.0090
5.66
628.95
0.3080
193.72
628.94
0.0190
11.95
628.92
0.0090
5.66
628.91
0.7920
498.10
628.90
0.0150
9.43
628.89
0.0140
8.80
628.88
0.2360
148.42
628.85
0.1320
83.01
628.84
22.3310
14,042.63
628.83
0.2350
147.78
628.82
0.0290
18.24
628.81
0.3400
213.80
628.80
0.0930
58.48
628.79
0.2450
154.05
628.78
0.0390
24.52
628.75
0.0380
23.89
628.72
0.0560
35.21
628.71
0.0110
6.92
628.70
0.0790
49.67
628.69
0.0090
5.66
628.68
0.0890
55.95
628.66
1.6930
1,064.32
628.64
1.1510
723.56
628.63
0.2520
158.41
628.60
0.0280
17.60
628.59
17.6120
11,070.73
628.57
0.9870
620.40
628.56
0.0190
11.94
628.55
0.0100
6.29
628.54
0.0220
13.83
628.52
23.9490
15,052.43
628.51
0.7920
497.78
628.50
0.0530
33.31
628.48
0.0180
11.31
628.45
0.0120
7.54
628.43
0.0100
6.28
628.41
0.0130
8.17
628.40
0.0360
22.62
628.38
1.7040
1,070.76
628.37
0.1250
78.55
628.36
192.6220
121,035.96
628.35
0.1080
67.86
628.33
0.0410
25.76
628.32
0.0190
11.94
628.31
1.6200
1,017.86
628.30
0.0740
46.49
628.29
0.0310
19.48
628.28
26.8130
16,846.07
628.27
16.8410
10,580.70
628.26
0.1830
114.97
628.25
0.3210
201.67
628.24
9.3720
5,887.87
628.23
0.0650
40.83
628.22
0.0530
33.30
628.21
16.0530
10,084.66
628.20
22.4080
14,076.71
628.18
0.0330
20.73
628.17
1.6360
1,027.69
628.16
0.1440
90.46
628.15
0.0780
49.00
628.12
0.1210
76.00
628.11
0.8070
506.88
628.10
1.7590
1,104.83
628.09
16.2750
10,222.16
628.08
0.0190
11.93
628.07
96.0070
60,299.12
628.06
0.0440
27.63
628.05
0.0180
11.30
628.04
0.2620
164.55
628.03
192.9550
121,181.53
628.02
7.8520
4,931.21
628.00
148.5160
93,268.05
627.99
0.0330
20.72
627.98
1.0280
645.56
627.97
0.0690
43.33
627.96
1.7010
1,068.16
627.95
0.0530
33.28
627.91
22.2770
13,987.95
627.90
0.0680
42.70
627.89
1.6300
1,023.46
627.88
0.1400
87.90
627.87
0.0090
5.65
627.86
7.7640
4,874.71
627.85
0.0190
11.93
627.84
0.8250
517.97
627.83
16.0010
10,045.91
627.82
1.6470
1,034.02
627.81
0.0090
5.65
627.80
0.0150
9.42
627.79
0.0210
13.18
627.78
0.0090
5.65
627.77
1.0110
634.68
627.76
0.0230
14.44
627.75
1.6590
1,041.44
627.74
0.3030
190.21
627.72
191.4410
120,171.34
627.71
0.8010
502.80
627.70
0.0340
21.34
627.69
0.0560
35.15
627.68
1.6200
1,016.84
627.67
0.0080
5.02
627.66
0.0590
37.03
627.64
8.1280
5,101.46
627.63
0.0370
23.22
627.62
0.0240
15.06
627.61
1.6200
1,016.73
627.60
0.1620
101.67
627.59
22.2950
13,992.12
627.58
0.1160
72.80
627.57
0.0270
16.94
627.56
0.0250
15.69
627.54
1.6280
1,021.64
627.53
0.0200
12.55
627.52
0.0090
5.65
627.51
0.0090
5.65
627.50
0.4740
297.44
627.49
0.6530
409.75
627.48
0.0150
9.41
627.47
1.6200
1,016.50
627.46
0.0350
21.96
627.45
111.9910
70,268.75
627.44
7.8150
4,903.44
627.43
0.0090
5.65
627.41
123.1450
77,262.40
627.40
193.2290
121,231.87
627.39
12.0870
7,583.26
627.38
0.1150
72.15
627.37
19.7880
12,414.40
627.36
0.2260
141.78
627.35
0.1430
89.71
627.34
0.1520
95.36
627.33
1.6380
1,027.57
627.32
0.0410
25.72
627.31
0.8200
514.39
627.30
0.0640
40.15
627.29
0.2170
136.12
627.28
8.1220
5,094.77
627.27
22.3960
14,048.34
627.26
13.0040
8,156.89
627.25
0.2180
136.74
627.24
0.0100
6.27
627.22
3.0960
1,941.87
627.20
0.2130
133.59
627.19
4.0510
2,540.75
627.18
0.0090
5.64
627.17
0.0180
11.29
627.16
0.5740
359.99
627.15
0.0200
12.54
627.14
7.7520
4,861.59
627.13
0.2160
135.46
627.12
1.8040
1,131.32
627.11
0.0470
29.47
627.10
44.6400
27,993.74
627.09
16.0180
10,044.73
627.07
11.9960
7,522.33
627.05
1.7450
1,094.20
627.04
0.0190
11.91
627.03
6.6090
4,144.04
627.02
0.0760
47.65
627.00
3.4290
2,149.98
626.99
0.2290
143.58
626.98
26.8240
16,818.11
626.97
0.0440
27.59
626.96
0.0190
11.91
626.95
0.0230
14.42
626.94
22.3760
14,028.41
626.93
8.0490
5,046.16
626.92
0.0440
27.58
626.91
2.4120
1,512.11
626.90
0.0090
5.64
626.89
0.1000
62.69
626.88
0.0190
11.91
626.87
0.0690
43.25
626.86
5.9000
3,698.47
626.85
0.0580
36.36
626.84
1.6450
1,031.15
626.83
10.8690
6,813.02
626.82
0.0740
46.38
626.80
22.4390
14,064.77
626.79
0.8600
539.04
626.78
22.2960
13,974.69
626.77
17.6520
11,063.74
626.76
12.0160
7,531.15
626.74
0.0180
11.28
626.73
7.7710
4,870.32
626.70
1.6380
1,026.53
626.69
1.2450
780.23
626.68
2.7110
1,698.93
626.67
10.5750
6,627.04
626.66
43.4860
27,250.94
626.65
0.8190
513.23
626.64
2.9300
1,836.06
626.63
1.6290
1,020.78
626.62
22.3800
14,023.76
626.61
8.1650
5,116.27
626.60
0.1100
68.93
626.59
3.6440
2,283.29
626.58
0.0140
8.77
626.57
9.4010
5,890.38
626.56
3.9580
2,479.92
626.55
4.0630
2,545.67
626.54
10.7200
6,716.51
626.53
2.9420
1,843.25
626.52
2.2300
1,397.14
626.51
0.8020
502.46
626.50
29.6660
18,585.75
626.49
1.6630
1,041.85
626.48
3.4090
2,135.67
626.47
2.9700
1,860.62
626.46
7.7400
4,848.80
626.45
1.2270
768.65
626.44
0.9840
616.42
626.43
6.1920
3,878.85
626.42
11.0930
6,948.88
626.41
13.0970
8,204.09
626.40
3.2680
2,047.08
626.39
0.0090
5.64
626.38
0.3500
219.23
626.37
2.2020
1,379.27
626.36
0.4870
305.04
626.35
1.6510
1,034.10
626.34
8.5430
5,350.82
626.33
3.2650
2,044.97
626.32
1.0040
628.83
626.31
4.5950
2,877.89
626.30
0.1850
115.87
626.29
1.3180
825.45
626.28
1.9890
1,245.67
626.27
6.0160
3,767.64
626.26
3.2060
2,007.79
626.25
0.0520
32.57
626.23
2.5740
1,611.92
626.22
0.0650
40.70
626.21
1.6290
1,020.10
626.20
0.0500
31.31
626.19
0.0210
13.15
626.18
0.0420
26.30
626.17
5.4570
3,417.01
626.16
0.0370
23.17
626.15
4.6080
2,885.30
626.14
2.6120
1,635.48
626.13
2.6360
1,650.48
626.12
0.0290
18.16
626.11
8.1450
5,099.67
626.10
5.5410
3,469.22
626.09
1.3110
820.80
626.07
3.8840
2,431.66
626.06
2.5750
1,612.10
626.05
2.0250
1,267.75
626.04
4.8570
3,040.68
626.03
1.9190
1,201.35
626.02
0.0970
60.72
626.01
0.2200
137.72
626.00
0.8570
536.48
625.99
0.1190
74.49
625.98
0.0620
38.81
625.97
0.0200
12.52
625.96
0.0820
51.33
625.95
0.1220
76.37
623.53
625.94
28.0330
17,546.98
625.93
0.0090
5.63
625.92
4.8360
3,026.95
625.91
10.5400
6,597.09
625.90
3.6130
2,261.38
625.89
1.9840
1,241.77
625.88
5.4210
3,392.90
625.87
12.3340
7,719.48
625.86
2.0100
1,257.98
625.85
8.8730
5,553.17
625.84
11.9920
7,505.07
625.83
20.1080
12,584.19
625.82
4.0380
2,527.06
625.80
0.0380
23.78
625.79
2.0210
1,264.72
625.78
13.1020
8,198.97
625.77
27.8140
17,405.17
625.76
0.0090
5.63
625.75
7.7310
4,837.67
625.74
12.3270
7,713.50
625.73
0.0210
13.14
625.71
4.5040
2,818.20
625.70
12.3160
7,706.12
625.69
1.2360
773.35
625.68
0.3800
237.76
625.67
15.9980
10,009.47
625.66
0.0180
11.26
625.65
0.0220
13.76
625.63
0.0090
5.63
625.62
19.1330
11,969.99
625.61
23.9180
14,963.34
625.60
5.0090
3,133.63
625.59
8.3950
5,251.83
625.58
1.5690
981.54
625.57
0.0090
5.63
625.56
16.8030
10,511.28
625.55
43.7480
27,366.56
625.54
0.0090
5.63
625.53
1.6470
1,030.25
625.52
10.5310
6,587.35
625.51
15.9840
9,998.15
625.50
0.0460
28.77
625.49
8.9790
5,616.27
625.48
5.3740
3,361.33
625.47
0.0390
24.39
625.46
7.6440
4,781.02
625.45
22.2860
13,938.78
625.44
0.0190
11.88
625.43
1.6410
1,026.33
625.42
11.9990
7,504.41
625.41
3.2200
2,013.82
625.40
10.5020
6,567.95
625.39
5.5630
3,479.04
625.38
18.2900
11,438.20
625.37
0.0300
18.76
625.36
4.7850
2,992.35
625.35
16.0010
10,006.23
625.34
0.0090
5.63
625.33
1.6510
1,032.42
625.32
0.0370
23.14
625.31
0.0120
7.50
625.30
16.3320
10,212.40
625.29
34.2890
21,440.57
625.28
3.3000
2,063.42
625.27
1.2580
786.59
625.26
11.4790
7,177.36
625.25
10.5520
6,597.64
625.24
0.0410
25.63
625.23
0.0090
5.63
625.22
7.1810
4,489.70
625.21
20.1800
12,616.74
625.20
0.0500
31.26
625.19
16.0130
10,011.17
625.18
0.0090
5.63
625.17
0.0090
5.63
625.16
2.3360
1,460.37
625.15
0.0090
5.63
625.14
9.0890
5,681.90
625.13
19.7680
12,357.57
625.12
32.9550
20,600.83
625.11
1.1550
722.00
625.10
1.6290
1,018.29
625.09
1.2360
772.61
625.08
0.0280
17.50
625.07
0.0210
13.13
625.06
6.6640
4,165.40
625.05
22.2860
13,929.86
625.04
12.5290
7,831.13
625.03
17.6340
11,021.78
625.02
0.0090
5.63
625.01
49.8030
31,127.37
625.00
112.0860
70,053.75
624.99
10.5400
6,587.39
624.96
1.6480
1,029.93
624.95
6.7260
4,203.41
624.94
22.4310
14,018.03
624.93
0.0310
19.37
624.92
0.4000
249.97
624.91
2.0450
1,277.94
624.90
15.0450
9,401.62
624.89
25.0330
15,642.87
624.88
0.0090
5.62
624.87
31.1660
19,474.70
624.86
10.5400
6,586.02
624.84
0.0100
6.25
624.83
1.6420
1,025.97
624.82
0.7120
444.87
624.81
39.5150
24,689.37
624.80
100.0220
62,493.75
624.79
22.4360
14,017.79
624.78
0.0090
5.62
624.77
0.0220
13.74
624.76
4.4470
2,778.31
624.75
23.0600
14,406.74
624.74
12.0000
7,496.88
624.73
12.1730
7,604.84
624.72
0.0280
17.49
624.71
2.3470
1,466.19
624.70
7.7400
4,835.18
624.69
14.1120
8,815.63
624.68
22.2770
13,916.00
624.67
16.0350
10,016.58
624.65
8.3270
5,201.46
624.64
22.4510
14,023.79
624.63
0.0180
11.24
624.62
8.1870
5,113.76
624.61
12.0120
7,502.82
624.60
3.9010
2,436.56
624.59
10.5310
6,577.56
624.58
0.3980
248.58
624.57
5.5810
3,485.73
624.54
0.0090
5.62
624.53
13.8730
8,664.10
624.52
9.3510
5,839.89
624.51
77.3470
48,303.97
624.50
100.0180
62,461.24
624.48
13.8510
8,649.67
624.47
5.5940
3,493.29
624.46
0.4370
272.89
624.45
4.4360
2,770.06
624.44
2.6630
1,662.88
624.43
14.6600
9,154.14
624.42
22.7210
14,187.45
624.41
7.7400
4,832.93
624.40
0.0710
44.33
624.38
0.0160
9.99
624.37
1.6380
1,022.72
624.36
101.2820
63,236.43
624.35
12.0120
7,499.69
624.34
1.2360
771.68
624.33
10.2730
6,413.74
624.32
208.4830
130,160.11
624.30
18.2710
11,406.59
624.29
1.6380
1,022.59
624.27
0.0220
13.73
624.26
0.0090
5.62
624.25
6.6610
4,158.13
624.24
22.6350
14,129.67
624.23
1.2450
777.17
624.22
1.6290
1,016.85
624.19
4.0800
2,546.70
624.18
52.6500
32,863.08
624.17
123.8390
77,296.59
624.16
16.0290
10,004.66
624.15
0.0310
19.35
624.13
1.6580
1,034.81
624.12
0.0190
11.86
624.11
0.8090
504.90
624.10
0.0090
5.62
624.09
7.7440
4,832.95
624.08
22.2770
13,902.63
624.07
0.0310
19.35
624.06
1.6290
1,016.59
624.05
5.5630
3,471.59
624.02
2.2740
1,419.02
624.01
202.0090
126,055.64
624.00
116.0760
72,431.42
623.98
0.0090
5.62
623.97
4.0100
2,502.12
623.96
1.8000
1,123.13
623.94
1.2360
771.19
623.93
0.0090
5.62
623.92
22.2770
13,899.07
623.91
124.9060
77,930.10
623.90
8.0510
5,023.02
623.88
0.0190
11.85
623.85
4.3130
2,690.67
623.84
5.5630
3,470.42
623.82
5.6030
3,495.26
623.80
3.9910
2,489.59
623.78
1.6200
1,010.52
623.77
7.7310
4,822.37
623.76
22.2960
13,907.35
623.73
95.9890
59,871.22
623.72
0.8090
504.59
623.71
3.8060
2,373.84
623.70
192.6510
120,156.43
623.69
1.8810
1,173.16
623.68
0.6560
409.13
623.67
0.0090
5.61
623.66
7.7490
4,832.74
623.65
3.2000
1,995.68
623.64
4.3480
2,711.59
623.61
3.6390
2,269.32
623.60
23.4770
14,640.26
623.56
0.0090
5.61
623.55
7.7400
4,826.28
623.53
1.2450
776.29
623.52
23.0480
14,370.89
623.51
1.6200
1,010.09
623.50
100.0490
62,380.55
623.49
16.3590
10,199.67
623.48
0.0170
10.60
623.45
0.0420
26.18
623.44
9.3640
5,837.89
623.43
27.8400
17,356.29
623.41
2.5030
1,560.40
623.40
0.0280
17.46
623.39
192.7470
120,156.55
623.36
1.6200
1,009.84
623.35
0.0340
21.19
623.34
0.0090
5.61
623.33
0.8000
498.66
623.32
1.4650
913.16
623.31
0.0120
7.48
623.30
7.7310
4,818.73
623.28
1.6390
1,021.56
623.27
22.2860
13,890.20
623.23
17.1740
10,703.35
623.22
5.5810
3,478.19
623.20
100.0000
62,320.00
623.19
7.7310
4,817.88
623.18
1.9530
1,217.07
623.17
0.0090
5.61
623.16
0.0130
8.10
623.14
0.0180
11.22
623.13
0.0800
49.85
623.11
0.1210
75.40
623.09
5.5810
3,477.47
623.08
7.7710
4,841.95
623.07
0.0190
11.84
623.05
1.6290
1,014.95
623.04
0.0190
11.84
623.01
0.0090
5.61
623.00
100.1070
62,366.66
622.98
0.0090
5.61
622.97
1.6390
1,021.05
622.96
5.5720
3,471.13
622.94
0.8170
508.94
622.93
7.7310
4,815.87
622.92
1.6510
1,028.44
622.90
0.2320
144.51
622.88
0.0090
5.61
622.87
1.6300
1,015.28
622.86
1.2360
769.85
622.85
0.1240
77.23
622.83
0.0220
13.70
622.80
0.1830
113.97
622.77
7.7310
4,814.63
622.76
0.0100
6.23
622.75
0.0330
20.55
622.73
0.0740
46.08
622.72
0.0830
51.69
622.70
0.0210
13.08
622.68
1.2480
777.10
622.66
1.9390
1,207.34
622.65
7.7400
4,819.31
622.64
0.2350
146.32
622.62
0.0090
5.60
622.60
0.1150
71.60
622.58
0.0530
33.00
622.57
0.0090
5.60
622.56
0.0190
11.83
622.55
0.8090
503.64
622.54
0.0130
8.09
622.53
0.3100
192.98
622.51
1.2450
775.02
622.50
100.5240
62,576.19
622.49
0.0250
15.56
622.48
0.0350
21.79
622.46
0.0130
8.09
622.45
2.4000
1,493.88
622.43
0.0090
5.60
622.41
21.5260
13,398.00
622.40
0.0590
36.72
622.39
0.2380
148.13
622.36
0.0500
31.12
622.35
0.0260
16.18
622.34
0.0100
6.22
622.33
1.2570
782.27
622.32
0.0190
11.82
622.31
0.0330
20.54
622.30
0.0090
5.60
622.29
0.0120
7.47
622.28
0.0720
44.80
622.25
0.0380
23.65
622.22
0.0610
37.96
622.18
1.2360
769.01
622.17
0.0220
13.69
622.16
1.2280
764.01
622.15
0.0140
8.71
622.12
0.0140
8.71
622.11
0.0690
42.93
622.08
0.0190
11.82
622.06
250.0000
155,515.00
622.05
0.0310
19.28
622.04
0.0090
5.60
622.01
2.3200
1,443.06
622.00
100.5100
62,517.22
621.93
0.0500
31.10
621.92
0.3070
190.93
621.91
0.0090
5.60
621.90
0.1150
71.52
621.89
0.0110
6.84
621.88
0.0150
9.33
621.87
0.2370
147.38
621.86
0.0340
21.14
621.84
0.0800
49.75
621.83
5.5630
3,459.24
621.82
1.3960
868.06
621.80
100.0320
62,199.90
621.78
415.0000
258,038.70
621.77
0.8400
522.29
621.76
0.0380
23.63
621.75
0.1290
80.21
621.74
5.6890
3,537.08
621.71
0.2380
147.97
621.69
0.0730
45.38
621.68
0.0280
17.41
621.67
0.0100
6.22
621.66
0.0150
9.32
621.63
1.2360
768.33
621.62
0.2040
126.81
621.61
0.0090
5.59
621.60
0.0280
17.40
621.58
0.0090
5.59
621.54
0.0090
5.59
621.53
0.0250
15.54
621.51
0.0230
14.29
621.50
100.3080
62,341.42
621.49
0.2620
162.83
621.48
1.2490
776.23
621.44
0.0350
21.75
621.43
0.0520
32.31
621.42
0.0190
11.81
621.41
0.0260
16.16
621.40
0.0310
19.26
621.38
6.3630
3,953.84
621.36
0.0100
6.21
621.35
0.3170
196.97
621.34
0.0090
5.59
621.32
0.0160
9.94
621.31
0.0190
11.80
621.29
0.0180
11.18
621.28
1.2450
773.49
621.24
0.0530
32.93
621.21
0.3590
223.01
621.20
0.0400
24.85
621.18
5.5760
3,463.70
621.17
0.0990
61.50
621.16
0.0290
18.01
621.14
0.0400
24.85
621.12
0.0100
6.21
621.11
0.3330
206.83
621.09
0.0140
8.70
621.08
0.0090
5.59
621.07
0.0220
13.66
621.06
1.2360
767.63
621.04
0.0970
60.24
621.03
0.0150
9.32
621.00
100.8960
62,656.42
620.99
0.8170
507.35
620.96
5.5630
3,454.40
620.95
0.5560
345.25
620.92
0.0300
18.63
620.91
124.1960
77,114.54
620.90
0.0100
6.21
620.88
0.0390
24.21
620.86
1.2360
767.38
620.85
0.2710
168.25
620.83
0.1180
73.26
620.81
0.0140
8.69
620.80
0.0930
57.73
620.78
0.0090
5.59
620.77
0.0860
53.39
620.76
5.5820
3,465.08
620.74
0.0090
5.59
620.73
0.0130
8.07
620.72
0.0130
8.07
620.71
0.0130
8.07
620.70
0.0260
16.14
620.69
0.4140
256.97
620.68
0.1500
93.10
620.67
0.0090
5.59
620.66
0.0140
8.69
620.64
0.0400
24.83
620.63
0.0330
20.48
620.62
0.0230
14.27
620.60
0.8340
517.58
620.59
1.2360
767.05
620.57
0.0430
26.68
620.56
0.0270
16.76
620.55
0.0210
13.03
620.54
0.0110
6.83
620.53
415.0000
257,519.95
620.52
0.0130
8.07
620.50
100.0000
62,050.00
620.49
5.4080
3,355.61
620.48
0.0740
45.92
620.45
0.0400
24.82
620.42
1.0430
647.10
620.40
1.3380
830.10
620.36
0.0560
34.74
620.35
0.0940
58.31
620.32
25.5650
15,858.48
620.31
0.1850
114.76
620.30
5.5730
3,456.93
620.27
0.0100
6.20
620.26
30.3460
18,822.41
620.22
28.9620
17,962.81
620.21
0.8090
501.75
620.20
1.2450
772.15
620.19
0.8070
500.49
620.18
0.0250
15.50
620.17
0.0200
12.40
620.16
0.0450
27.91
620.15
0.1060
65.74
620.13
0.0540
33.49
620.12
0.0090
5.58
620.11
3.8010
2,357.04
620.10
0.0220
13.64
620.09
0.0100
6.20
620.08
0.0090
5.58
620.06
0.0500
31.00
620.02
5.5760
3,457.23
620.00
114.9330
71,258.46
619.98
1.0280
637.34
619.97
6.7890
4,208.98
619.96
0.0180
11.16
619.94
0.0140
8.68
619.93
1.2500
774.91
619.92
0.0260
16.12
619.91
0.0530
32.86
619.88
0.0640
39.67
619.86
0.0640
39.67
619.85
0.0540
33.47
619.84
0.0840
52.07
619.83
5.9800
3,706.58
619.82
0.8000
495.86
619.80
0.0170
10.54
619.78
0.0100
6.20
619.77
0.0280
17.35
619.76
0.6100
378.05
619.75
0.0130
8.06
619.73
0.0410
25.41
619.71
0.0210
13.01
619.70
100.0000
61,970.00
619.69
0.0090
5.58
619.68
0.0690
42.76
619.67
1.4560
902.24
619.66
0.1470
91.09
619.65
1.4520
899.73
619.63
0.0110
6.82
619.60
0.0880
54.52
619.58
0.0130
8.05
619.56
0.2600
161.09
619.55
0.2260
140.02
619.54
0.0280
17.35
619.53
0.0590
36.55
619.51
0.0690
42.75
619.50
95.3920
59,095.34
619.49
0.0120
7.43
619.48
0.0090
5.58
619.45
0.0340
21.06
619.44
0.0600
37.17
619.43
0.8000
495.54
619.42
0.4190
259.54
619.41
0.4020
249.00
619.40
0.0090
5.57
619.39
0.8040
497.99
619.35
0.0090
5.57
619.33
0.0360
22.30
619.32
0.0530
32.82
619.28
0.0240
14.86
619.27
0.0090
5.57
619.25
0.0500
30.96
619.24
0.3330
206.21
619.23
0.8230
509.63
619.22
0.0180
11.15
619.21
0.4120
255.11
619.20
0.2250
139.32
619.17
0.0170
10.53
619.16
0.2080
128.79
619.15
0.0130
8.05
619.14
0.0400
24.77
619.13
0.0130
8.05
619.12
0.0090
5.57
619.11
0.0880
54.48
619.09
0.4870
301.50
619.08
0.0150
9.29
Recent Trades
Price
Size
Time
625.8600
0.0090
21:07:20
625.8600
0.0090
21:07:20
625.8600
0.0090
21:07:20
625.8600
0.0090
21:07:20
625.8600
0.0090
21:07:20
625.8500
0.0090
21:07:20
625.8500
0.0090
21:07:20
625.8400
0.0090
21:07:20
625.8400
0.0090
21:07:20
625.8300
0.0090
21:07:20
625.8300
0.0090
21:07:20
625.8300
1.9440
21:07:20
625.8300
1.2580
21:07:20
625.8300
0.0090
21:07:20
625.8300
0.0090
21:07:20
625.8300
0.0090
21:07:20
625.8300
1.5770
21:07:20
625.8300
0.0090
21:07:20
625.8400
0.0090
21:07:20
625.8500
0.0090
21:07:20
625.8600
0.0090
21:07:20
625.8700
2.1170
21:07:20
625.8700
0.0090
21:07:20
625.8800
0.0110
21:07:20
625.8800
0.0130
21:07:20
625.8800
0.0130
21:07:20
625.8800
0.1150
21:07:20
625.8800
0.0130
21:07:20
625.8800
0.0150
21:07:20
625.8800
0.0090
21:07:20
625.8800
0.0090
21:07:20
625.8800
0.0090
21:07:20
625.8900
0.0250
21:07:20
625.8900
0.0120
21:07:20
625.8900
0.0090
21:07:20
625.8900
0.0090
21:07:20
625.9000
0.0090
21:07:20
625.9000
1.1770
21:07:20
625.9000
0.1880
21:07:20
625.9000
0.0090
21:07:20
625.9000
0.0470
21:07:20
625.9000
2.0570
21:07:20
625.9000
0.2720
21:07:20
625.9100
0.0330
21:07:20
625.9100
0.0090
21:07:20
625.9100
0.0090
21:07:20
625.9100
1.7880
21:07:20
625.9100
0.0240
21:07:20
625.9100
1.0520
21:07:20
625.9100
0.2020
21:07:20
625.9100
0.4870
21:07:20
625.9100
0.2860
21:07:20
625.9100
0.0090
21:07:21
625.9100
0.0090
21:07:21
625.9100
0.0090
21:07:21
625.9100
0.0090
21:07:21
625.9100
0.4200
21:07:21
625.9100
0.8940
21:07:21
625.9100
0.0090
21:07:21
625.9100
0.0090
21:07:21
625.9100
0.0090
21:07:21
625.9100
0.0090
21:07:21
625.9100
0.0090
21:07:21
625.9100
0.0930
21:07:21
625.9100
0.0090
21:07:21
625.9100
4.2820
21:07:21
625.9100
0.7720
21:07:21
625.9000
0.0090
21:07:21
625.9000
0.0090
21:07:21
625.8900
0.0090
21:07:21
625.8900
0.0090
21:07:21
625.8800
0.0090
21:07:21
625.8800
0.0090
21:07:21
625.8700
0.0090
21:07:21
625.8700
2.3490
21:07:21
625.8700
0.0090
21:07:21
625.8600
0.0100
21:07:21
625.8600
2.5500
21:07:21
625.8600
0.0090
21:07:21
625.8500
2.2840
21:07:21
625.8500
0.0120
21:07:21
625.8500
4.6430
21:07:21
625.8600
0.9610
21:07:21
625.8600
0.0090
21:07:21
625.8600
0.4640
21:07:21
625.8600
0.0090
21:07:21
625.8600
0.0120
21:07:21
625.9000
0.0090
21:07:21
625.9100
0.0090
21:07:22
625.9200
0.0090
21:07:22
625.9200
0.0820
21:07:22
625.9200
0.0090
21:07:22
625.9300
0.0120
21:07:22
625.9300
0.0730
21:07:22
625.9300
0.0220
21:07:22
625.9400
0.0600
21:07:22
625.9400
0.0090
21:07:22
625.9400
2.0610
21:07:22
625.9400
2.7380
21:07:22
625.9400
0.0090
21:07:22