English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,793.54
Open
1904.13000000
Low
1769.62000000
High
1911.45000000
Vol
633,965
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,805.96
0.4220
762.12
1,805.95
0.0071
12.82
1,805.94
0.0798
144.11
1,805.92
0.0244
44.06
1,805.90
0.0132
23.84
1,805.88
0.0417
75.31
1,805.86
0.0360
65.01
1,805.78
0.0037
6.68
1,805.76
0.1969
355.55
1,805.74
0.0071
12.82
1,805.72
0.0209
37.74
1,805.71
0.0063
11.38
1,805.69
0.0030
5.42
1,805.68
0.0390
70.42
1,805.65
0.0361
65.18
1,805.63
0.0542
97.87
1,805.61
3.8250
6,906.46
1,805.59
0.0617
111.40
1,805.58
0.3323
599.99
1,805.57
0.7356
1,328.18
1,805.55
0.0067
12.10
1,805.54
3.0414
5,491.37
1,805.53
0.0200
36.11
1,805.52
6.0588
10,939.28
1,805.49
1.8883
3,409.31
1,805.48
0.0391
70.59
1,805.47
0.1000
180.55
1,805.46
0.0036
6.50
1,805.43
3.8804
7,005.79
1,805.42
0.0037
6.68
1,805.41
0.0549
99.12
1,805.40
2.2888
4,132.20
1,805.37
0.0030
5.42
1,805.34
0.0235
42.43
1,805.33
0.0046
8.30
1,805.31
0.0174
31.41
1,805.29
0.0136
24.55
1,805.28
0.0091
16.43
1,805.27
138.6660
250,329.57
1,805.26
0.0137
24.73
1,805.25
3.8250
6,905.08
1,805.22
0.0361
65.17
1,805.21
0.0357
64.45
1,805.16
0.0042
7.58
1,805.14
0.0060
10.83
1,805.13
0.0029
5.23
1,805.10
0.0262
47.29
1,805.09
0.0813
146.75
1,805.07
3.8450
6,940.49
1,805.05
0.0362
65.34
1,805.04
0.0034
6.14
1,805.03
0.0223
40.25
1,805.00
18.7961
33,926.96
1,804.97
6.0719
10,959.60
1,804.91
127.5910
230,290.27
1,804.90
0.0359
64.80
1,804.87
0.0324
58.48
1,804.80
0.0040
7.22
1,804.79
0.0200
36.10
1,804.78
0.0461
83.20
1,804.71
3.8409
6,931.71
1,804.68
0.0273
49.27
1,804.63
0.0033
5.96
1,804.61
0.1638
295.60
1,804.60
0.0200
36.09
1,804.58
0.0733
132.28
1,804.56
0.0361
65.14
1,804.54
0.2113
381.30
1,804.53
3.8304
6,912.07
1,804.48
0.0028
5.05
1,804.42
6.0544
10,924.68
1,804.40
0.0559
100.87
1,804.39
0.0253
45.65
1,804.36
0.0120
21.65
1,804.35
3.8611
6,966.78
1,804.34
0.0608
109.70
1,804.32
0.0510
92.02
1,804.31
0.2966
535.16
1,804.29
0.3820
689.24
1,804.28
0.0395
71.27
1,804.27
0.0036
6.50
1,804.24
0.0520
93.82
1,804.21
1.0618
1,915.71
1,804.20
0.0040
7.22
1,804.19
0.0052
9.38
1,804.17
142.5796
257,237.84
1,804.13
0.0700
126.29
1,804.10
0.0028
5.05
1,804.08
0.0145
26.16
1,804.07
0.1554
280.35
1,804.06
0.0524
94.53
1,804.05
0.0060
10.82
1,804.00
0.1749
315.52
1,803.99
3.8250
6,900.26
1,803.96
0.1028
185.45
1,803.95
0.0037
6.67
1,803.93
0.1021
184.18
1,803.92
0.0361
65.12
1,803.91
0.0028
5.05
1,803.87
2.4223
4,369.51
1,803.84
0.0474
85.50
1,803.81
3.8598
6,962.35
1,803.80
0.0028
5.05
1,803.78
0.0187
33.73
1,803.77
0.0857
154.58
1,803.75
0.1031
185.97
1,803.73
0.0028
5.05
1,803.72
0.0028
5.05
1,803.70
0.0361
65.11
1,803.67
0.0200
36.07
1,803.65
0.0553
99.74
1,803.64
0.2155
388.68
1,803.63
0.0937
169.00
1,803.62
0.0036
6.49
1,803.61
0.0300
54.11
1,803.60
0.0480
86.57
1,803.55
0.0063
11.36
1,803.53
0.0028
5.05
1,803.52
0.0420
75.75
1,803.49
0.0399
71.96
1,803.47
0.0028
5.05
1,803.45
142.6311
257,228.06
1,803.39
0.1028
185.39
1,803.38
4.5321
8,173.10
1,803.37
0.2233
402.69
1,803.35
0.0028
5.05
1,803.34
0.0028
5.05
1,803.33
0.0060
10.82
1,803.32
5.6506
10,189.84
1,803.29
0.0121
21.82
1,803.27
4.0563
7,314.60
1,803.26
0.0042
7.57
1,803.25
0.0105
18.93
1,803.24
0.0034
6.13
1,803.22
0.0058
10.46
1,803.21
0.1000
180.32
1,803.20
0.2081
375.25
1,803.19
0.0028
5.05
1,803.17
0.0441
79.52
1,803.15
0.0028
5.05
1,803.12
0.0031
5.59
1,803.11
0.0069
12.44
1,803.10
0.0028
5.05
1,803.09
3.8250
6,896.82
1,803.07
0.0500
90.15
1,803.05
0.5911
1,065.78
1,803.03
0.0059
10.64
1,803.00
0.0210
37.86
1,802.99
0.0048
8.65
1,802.97
0.0028
5.05
1,802.96
0.0028
5.05
1,802.95
0.0120
21.64
1,802.94
0.0122
22.00
1,802.93
0.2463
444.06
1,802.91
4.8250
8,699.04
1,802.89
0.0028
5.05
1,802.88
0.0034
6.13
1,802.86
0.0896
161.54
1,802.85
0.1063
191.64
1,802.84
0.0361
65.08
1,802.83
0.0250
45.07
1,802.81
0.1666
300.35
1,802.80
0.0369
66.52
1,802.79
0.0037
6.67
1,802.78
0.0028
5.05
1,802.77
6.2991
11,355.83
1,802.76
0.0059
10.64
1,802.73
3.8563
6,951.87
1,802.70
0.0198
35.69
1,802.68
0.0077
13.88
1,802.67
0.0028
5.05
1,802.66
0.0045
8.11
1,802.63
0.0086
15.50
1,802.62
0.0397
71.56
1,802.61
9.0290
16,275.77
1,802.60
0.0041
7.39
1,802.59
0.0056
10.09
1,802.57
0.0050
9.01
1,802.56
0.0030
5.41
1,802.55
142.7005
257,224.79
1,802.54
0.8834
1,592.36
1,802.52
0.0034
6.13
1,802.50
0.0416
74.98
1,802.46
0.1627
293.26
1,802.42
0.0106
19.11
1,802.41
0.0361
65.07
1,802.40
0.0068
12.26
1,802.38
0.0068
12.26
1,802.37
3.8981
7,025.82
1,802.36
0.1607
289.64
1,802.35
0.0294
52.99
1,802.33
0.5750
1,036.34
1,802.32
0.1238
223.13
1,802.31
0.0042
7.57
1,802.29
0.0064
11.53
1,802.28
0.0028
5.05
1,802.27
0.0200
36.05
1,802.26
0.0606
109.22
1,802.25
0.0028
5.05
1,802.23
0.0186
33.52
1,802.22
20.3808
36,730.69
1,802.21
24.6277
44,384.29
1,802.20
0.0087
15.68
1,802.19
3.8611
6,958.44
1,802.17
0.0326
58.75
1,802.16
0.0612
110.29
1,802.15
0.0028
5.05
1,802.13
0.0028
5.05
1,802.11
34.7271
62,582.05
1,802.10
0.0443
79.83
1,802.09
0.1247
224.72
1,802.08
0.0028
5.05
1,802.07
0.0093
16.76
1,802.06
0.0028
5.05
1,802.05
0.4474
806.24
1,802.04
0.0193
34.78
1,802.03
0.0028
5.05
1,802.02
0.0028
5.05
1,802.01
3.8250
6,892.69
1,802.00
0.2371
427.25
1,801.99
34.6155
62,376.78
1,801.98
9.4270
16,987.27
1,801.97
0.1000
180.20
1,801.96
0.0035
6.31
1,801.95
0.0056
10.09
1,801.94
0.1831
329.94
1,801.93
1.6721
3,013.01
1,801.91
24.4557
44,066.97
1,801.90
0.0031
5.59
1,801.89
0.0028
5.05
1,801.85
0.1142
205.77
1,801.84
0.0071
12.79
1,801.83
3.9108
7,046.60
1,801.82
0.0061
10.99
1,801.81
0.2216
399.28
1,801.80
0.0308
55.50
1,801.79
7.2541
13,070.36
1,801.78
0.0037
6.67
1,801.76
0.0596
107.38
1,801.73
93.4648
168,398.33
1,801.72
0.0028
5.04
1,801.71
0.0101
18.20
1,801.70
1.1066
1,993.76
1,801.67
6.0544
10,908.03
1,801.66
34.7690
62,641.92
1,801.65
4.1639
7,501.89
1,801.64
0.0056
10.09
1,801.62
0.0232
41.80
1,801.60
0.0171
30.81
1,801.58
25.5419
46,015.78
1,801.57
0.0028
5.04
1,801.55
2.8127
5,067.22
1,801.54
0.0430
77.47
1,801.52
0.0180
32.43
1,801.49
0.6897
1,242.49
1,801.48
0.0040
7.21
1,801.47
3.8363
6,910.98
1,801.46
2.0481
3,689.57
1,801.45
0.0028
5.04
1,801.44
1.1103
2,000.14
1,801.43
0.0094
16.93
1,801.40
1.1233
2,023.51
1,801.39
3.6172
6,515.99
1,801.38
0.9256
1,667.36
1,801.37
0.1311
236.16
1,801.36
0.0034
6.12
1,801.35
0.0028
5.04
1,801.34
0.3924
706.85
1,801.33
0.0200
36.03
1,801.32
0.0361
65.03
1,801.31
129.8136
233,834.54
1,801.29
3.8285
6,896.24
1,801.26
35.2578
63,508.46
1,801.25
24.4011
43,952.48
1,801.24
0.0494
88.98
1,801.23
0.2914
524.88
1,801.22
0.6441
1,160.17
1,801.20
4.5045
8,113.51
1,801.19
0.0170
30.62
1,801.18
0.0113
20.35
1,801.16
2.0000
3,602.32
1,801.15
0.0028
5.04
1,801.13
1.0193
1,835.89
1,801.12
6.8237
12,290.30
1,801.11
3.8787
6,985.97
1,801.10
0.5588
1,006.45
1,801.08
0.0034
6.12
1,801.07
0.0056
10.09
1,801.04
24.3638
43,880.18
1,801.03
0.0067
12.07
1,801.02
0.5563
1,001.91
1,801.00
21.0501
37,911.23
1,800.97
0.0028
5.04
1,800.96
0.0035
6.30
1,800.95
0.0028
5.04
1,800.94
1.6681
3,004.15
1,800.93
3.8282
6,894.32
1,800.92
0.0028
5.04
1,800.90
0.4921
886.22
1,800.89
14.8853
26,806.79
1,800.88
0.0076
13.69
1,800.87
3.4777
6,262.89
1,800.86
0.0086
15.49
1,800.84
0.0131
23.59
1,800.82
2.5683
4,625.05
1,800.81
0.0670
120.65
1,800.80
0.0040
7.20
1,800.79
0.1275
229.60
1,800.77
0.6923
1,246.67
1,800.76
0.0514
92.56
1,800.75
4.0585
7,308.34
1,800.74
35.5394
63,997.22
1,800.72
0.0034
6.12
1,800.71
25.4757
45,874.35
1,800.70
0.9371
1,687.44
1,800.69
0.0028
5.04
1,800.68
5.1509
9,275.12
1,800.67
0.9720
1,750.25
1,800.66
0.0201
36.19
1,800.65
0.0219
39.43
1,800.64
1.0156
1,828.73
1,800.63
14.8457
26,731.61
1,800.62
1.0757
1,936.93
1,800.61
0.0028
5.04
1,800.60
0.5357
964.58
1,800.59
0.4320
777.85
1,800.58
2.9940
5,390.94
1,800.57
12.1394
21,857.84
1,800.56
13.7490
24,755.90
1,800.54
0.0034
6.12
1,800.53
0.0128
23.05
1,800.52
0.7167
1,290.43
1,800.51
0.0084
15.12
1,800.50
3.1736
5,714.07
1,800.47
0.0028
5.04
1,800.46
14.0657
25,324.73
1,800.43
0.0148
26.65
1,800.41
0.0028
5.04
1,800.40
0.2584
465.22
1,800.39
3.8293
6,894.23
1,800.38
43.8501
78,946.84
1,800.37
15.1324
27,243.92
1,800.36
0.1310
235.85
1,800.35
0.0095
17.10
1,800.33
0.3122
562.06
1,800.32
0.4282
770.90
1,800.31
0.1601
288.23
1,800.30
0.4263
767.47
1,800.28
0.0028
5.04
1,800.25
0.0390
70.21
1,800.23
0.0028
5.04
1,800.22
2.1642
3,896.04
1,800.21
4.5573
8,204.10
1,800.20
1.9673
3,541.53
1,800.19
0.0036
6.48
1,800.18
0.6514
1,172.64
1,800.17
0.0094
16.92
1,800.14
14.8585
26,747.38
1,800.13
1.5148
2,726.84
1,800.12
0.1392
250.58
1,800.11
0.6210
1,117.87
1,800.10
0.0040
7.20
1,800.09
0.0127
22.86
1,800.05
24.3638
43,856.06
1,800.04
0.1506
271.09
1,800.03
0.0362
65.16
1,800.02
7.8046
14,048.44
1,800.01
5.8499
10,529.88
1,800.00
14.0556
25,300.08
1,799.99
7.7946
14,030.20
1,799.98
14.8379
26,707.92
1,799.96
1.0680
1,922.36
1,799.95
0.0130
23.40
1,799.94
19.4276
34,968.51
1,799.93
0.0229
41.22
1,799.92
0.2134
384.10
1,799.91
0.0839
151.01
1,799.90
0.1390
250.19
1,799.87
0.0325
58.50
1,799.86
0.0070
12.60
1,799.85
0.1709
307.59
1,799.83
15.5826
28,046.03
1,799.82
13.2646
23,873.89
1,799.81
0.0391
70.37
1,799.80
0.0040
7.20
1,799.79
14.8379
26,705.10
1,799.78
7.1733
12,910.36
1,799.77
1.0530
1,895.16
1,799.76
0.2803
504.47
1,799.75
3.6151
6,506.28
1,799.73
0.3893
700.63
1,799.72
24.3838
43,884.01
1,799.71
15.5827
28,044.34
1,799.70
3.3479
6,025.22
1,799.69
8.0599
14,505.32
1,799.68
28.4407
51,184.16
1,799.67
0.0041
7.38
1,799.65
0.3744
673.79
1,799.64
0.0034
6.12
1,799.63
0.0309
55.61
1,799.62
0.8976
1,615.34
1,799.60
14.9081
26,828.62
1,799.58
7.7899
14,018.55
1,799.57
7.4687
13,440.45
1,799.56
0.1516
272.81
1,799.55
15.5832
28,042.75
1,799.54
9.3479
16,821.92
1,799.53
0.0176
31.67
1,799.52
0.0418
75.22
1,799.51
0.0077
13.86
1,799.50
29.5429
53,162.45
1,799.49
15.4527
27,806.98
1,799.47
0.0369
66.40
1,799.46
0.0133
23.93
1,799.45
0.2764
497.37
1,799.44
55.1140
99,174.34
1,799.43
0.1638
294.75
1,799.42
0.0139
25.01
1,799.40
0.0097
17.45
1,799.38
37.2601
67,045.08
1,799.37
7.7933
14,023.03
1,799.36
7.8250
14,079.99
1,799.35
0.0560
100.76
1,799.34
14.8523
26,724.34
1,799.33
24.6909
44,427.08
1,799.32
2.1642
3,894.09
1,799.31
1.3454
2,420.79
1,799.30
0.5740
1,032.80
1,799.28
0.6936
1,247.98
1,799.27
0.0198
35.63
1,799.26
0.0031
5.58
1,799.25
7.8032
14,039.91
1,799.24
0.6750
1,214.49
1,799.23
0.0057
10.26
1,799.22
0.4050
728.68
1,799.21
0.6210
1,117.31
1,799.20
24.3085
43,735.85
1,799.19
17.3995
31,305.01
1,799.18
7.7950
14,024.61
1,799.17
0.0362
65.13
1,799.15
0.0113
20.33
1,799.14
0.4608
829.04
1,799.13
7.7829
14,002.45
1,799.12
8.3151
14,959.86
1,799.11
0.0534
96.07
1,799.10
9.3497
16,821.05
1,799.09
7.7857
14,007.18
1,799.08
8.6814
15,618.53
1,799.07
0.0029
5.22
1,799.04
0.1054
189.62
1,799.03
15.8611
28,534.59
1,799.02
12.4274
22,357.14
1,799.01
7.7919
14,017.71
1,799.00
8.2277
14,801.63
1,798.99
6.0403
10,866.44
1,798.98
0.0040
7.20
1,798.97
0.1000
179.90
1,798.96
0.0426
76.64
1,798.95
1.9335
3,478.27
1,798.94
0.8028
1,444.19
1,798.93
2.7859
5,011.64
1,798.92
0.0118
21.23
1,798.91
26.4776
47,630.82
1,798.90
14.8314
26,680.21
1,798.89
7.7829
14,000.58
1,798.88
11.6718
20,996.17
1,798.87
0.0028
5.04
1,798.86
0.0237
42.63
1,798.85
0.0028
5.04
1,798.84
3.8878
6,993.53
1,798.83
0.0062
11.15
1,798.82
0.0051
9.17
1,798.81
20.0331
36,035.74
1,798.80
24.9409
44,863.69
1,798.79
13.4292
24,156.31
1,798.78
2.4077
4,330.92
1,798.77
7.7857
14,004.68
1,798.76
14.8246
26,665.90
1,798.74
0.0490
88.14
1,798.73
0.0390
70.15
1,798.72
0.5916
1,064.12
1,798.70
0.0068
12.23
1,798.69
0.0028
5.04
1,798.68
24.9081
44,801.70
1,798.67
0.0028
5.04
1,798.66
7.7829
13,998.79
1,798.65
0.0122
21.94
1,798.64
0.0356
64.03
1,798.63
0.0029
5.22
1,798.62
11.1342
20,026.19
1,798.61
0.0113
20.32
1,798.58
7.7858
14,003.38
1,798.57
17.1313
30,811.84
1,798.56
0.0473
85.07
1,798.55
0.0060
10.79
1,798.48
0.0029
5.22
1,798.47
0.1189
213.84
1,798.46
0.0145
26.08
1,798.45
0.0085
15.29
1,798.44
12.2005
21,941.87
1,793.54
1,798.43
23.1443
41,623.40
1,798.42
0.0057
10.25
1,798.41
0.0057
10.25
1,798.40
0.0126
22.66
1,798.39
0.0099
17.80
1,798.38
0.0119
21.40
1,798.37
0.0085
15.29
1,798.36
0.0057
10.25
1,798.35
0.0116
20.86
1,798.34
0.0029
5.22
1,798.33
0.0028
5.04
1,798.31
0.0802
144.22
1,798.30
0.0430
77.33
1,798.29
0.0590
106.10
1,798.28
0.0056
10.07
1,798.27
0.4709
846.81
1,798.26
0.0028
5.04
1,798.25
0.0028
5.04
1,798.24
0.1052
189.17
1,798.22
0.0028
5.04
1,798.21
0.0042
7.55
1,798.20
0.0130
23.38
1,798.19
15.8265
28,459.05
1,798.18
24.3666
43,815.53
1,798.17
0.1057
190.07
1,798.16
7.8186
14,059.09
1,798.15
0.5590
1,005.17
1,798.14
0.0169
30.39
1,798.11
17.1286
30,799.11
1,798.10
5.9736
10,741.13
1,798.09
4.9583
8,915.47
1,798.08
0.0690
124.07
1,798.06
5.5673
10,010.34
1,798.05
15.5686
27,993.12
1,798.03
0.0182
32.72
1,798.02
7.8059
14,035.16
1,798.01
9.9526
17,894.87
1,798.00
12.1924
21,921.94
1,797.97
24.3964
43,864.00
1,797.96
7.7829
13,993.34
1,797.95
7.7927
14,010.88
1,797.94
0.0139
24.99
1,797.93
20.5686
36,980.90
1,797.92
0.7300
1,312.48
1,797.90
0.0074
13.30
1,797.89
14.8246
26,653.00
1,797.88
0.1028
184.82
1,797.87
9.3869
16,876.43
1,797.86
16.3798
29,448.59
1,797.85
0.0975
175.29
1,797.84
10.6094
19,074.00
1,797.83
3.0196
5,428.73
1,797.81
21.0419
37,829.34
1,797.80
0.0028
5.03
1,797.79
30.7552
55,291.39
1,797.78
4.5000
8,090.01
1,797.77
11.7942
21,203.26
1,797.76
24.7268
44,452.85
1,797.75
25.7212
46,240.29
1,797.74
0.1113
200.09
1,797.73
0.0028
5.03
1,797.72
0.2700
485.38
1,797.71
17.6806
31,784.59
1,797.70
20.6006
37,033.70
1,797.69
22.6278
40,677.77
1,797.68
7.8199
14,057.68
1,797.67
0.0042
7.55
1,797.66
5.8472
10,511.28
1,797.65
0.0390
70.11
1,797.63
0.0028
5.03
1,797.62
11.8063
21,223.24
1,797.61
17.1378
30,807.08
1,797.60
11.2225
20,173.57
1,797.59
0.6000
1,078.55
1,797.58
0.0084
15.10
1,797.57
28.6256
51,456.52
1,797.56
24.3638
43,795.39
1,797.55
7.7899
14,002.73
1,797.54
4.5877
8,246.57
1,797.52
0.8300
1,491.94
1,797.50
9.3479
16,802.85
1,797.49
14.8421
26,678.53
1,797.48
17.0261
30,604.07
1,797.47
0.0028
5.03
1,797.46
0.0113
20.31
1,797.44
0.0662
118.99
1,797.43
0.0056
10.07
1,797.41
9.3395
16,786.91
1,797.40
7.2376
13,008.86
1,797.39
23.3725
42,009.50
1,797.37
8.7093
15,653.83
1,797.36
13.9626
25,095.82
1,797.34
0.2728
490.31
1,797.33
14.8379
26,668.60
1,797.31
0.0975
175.24
1,797.30
14.1559
25,442.40
1,797.29
7.7899
14,000.71
1,797.28
0.0300
53.92
1,797.27
9.0592
16,281.83
1,797.25
9.6095
17,270.67
1,797.24
24.3638
43,787.60
1,797.23
0.0028
5.03
1,797.22
0.1295
232.74
1,797.21
7.7829
13,987.51
1,797.20
18.3578
32,992.64
1,797.19
17.2400
30,983.56
1,797.18
1.3454
2,417.93
1,797.17
7.8511
14,109.76
1,797.16
0.2700
485.23
1,797.15
0.8100
1,455.69
1,797.14
0.2728
490.26
1,797.13
0.0042
7.55
1,797.12
0.0362
65.06
1,797.11
17.4047
31,278.16
1,797.10
2.6168
4,702.65
1,797.08
9.3395
16,783.83
1,797.06
0.2728
490.24
1,797.05
16.1058
28,942.93
1,797.04
7.8129
14,040.09
1,797.03
28.6745
51,528.94
1,797.02
14.8422
26,671.73
1,797.01
0.0028
5.03
1,797.00
0.1571
282.31
1,796.98
2.3993
4,311.49
1,796.96
9.6123
17,272.92
1,796.95
1.3496
2,425.16
1,796.94
23.6221
42,447.50
1,796.92
14.1207
25,373.77
1,796.91
24.4494
43,933.37
1,796.90
0.1905
342.31
1,796.88
0.0028
5.03
1,796.86
15.6772
28,169.73
1,796.85
1.4765
2,653.05
1,796.83
2.0014
3,596.18
1,796.81
0.2813
505.44
1,796.80
0.2700
485.14
1,796.79
0.0462
83.01
1,796.78
0.0028
5.03
1,796.77
6.9748
12,532.11
1,796.76
23.3521
41,958.12
1,796.73
5.2594
9,449.72
1,796.72
15.2646
27,426.21
1,796.70
1.3522
2,429.50
1,796.69
0.9993
1,795.43
1,796.64
0.0028
5.03
1,796.60
0.0068
12.22
1,796.59
7.2778
13,075.22
1,796.58
24.3672
43,777.62
1,796.57
0.0396
71.14
1,796.56
11.4026
20,485.46
1,796.55
20.7525
37,282.90
1,796.54
14.8246
26,632.99
1,796.53
0.8908
1,600.35
1,796.52
0.0028
5.03
1,796.51
0.0028
5.03
1,796.50
1.4054
2,524.80
1,796.49
0.3115
559.61
1,796.48
8.9833
16,138.32
1,796.47
15.2755
27,441.98
1,796.46
0.0028
5.03
1,796.45
0.0056
10.06
1,796.42
0.2896
520.24
1,796.41
1.6196
2,909.47
1,796.40
15.1048
27,134.26
1,796.39
46.8404
84,143.63
1,796.38
24.6338
44,251.67
1,796.36
0.3062
550.05
1,796.35
0.1638
294.24
1,796.34
118.7229
213,266.69
1,796.32
0.1456
261.54
1,796.30
0.0040
7.19
1,796.29
0.0028
5.03
1,796.28
0.2700
485.00
1,796.25
0.0028
5.03
1,796.23
0.2742
492.53
1,796.22
0.1819
326.73
1,796.21
0.0028
5.03
1,796.20
0.0240
43.11
1,796.17
11.9441
21,453.63
1,796.16
14.8274
26,632.38
1,796.14
0.0390
70.05
1,796.13
24.3751
43,780.85
1,796.12
11.4979
20,651.61
1,796.11
0.5428
974.93
1,796.10
0.0040
7.18
1,796.09
1.3454
2,416.46
1,796.07
34.9268
62,730.98
1,796.06
1.0876
1,953.39
1,796.05
0.1342
241.03
1,796.04
0.0062
11.14
1,796.03
0.8414
1,511.18
1,796.02
1.1933
2,143.19
1,796.01
3.8278
6,874.77
1,796.00
0.1607
288.62
1,795.97
0.0028
5.03
1,795.96
0.0028
5.03
1,795.92
0.0390
70.04
1,795.91
0.0028
5.03
1,795.90
0.0040
7.18
1,795.89
7.2912
13,094.19
1,795.88
24.3738
43,772.42
1,795.87
0.0070
12.57
1,795.86
0.0034
6.11
1,795.84
0.2339
420.05
1,795.82
1.3561
2,435.31
1,795.81
3.8250
6,868.97
1,795.80
0.4332
777.94
1,795.78
0.2400
430.99
1,795.77
0.0056
10.06
1,795.76
0.6882
1,235.84
1,795.73
0.0200
35.91
1,795.70
7.3605
13,217.25
1,795.69
24.3680
43,757.37
1,795.68
0.1463
262.71
1,795.66
27.7572
49,842.49
1,795.64
0.0028
5.03
1,795.63
94.5729
169,817.94
1,795.60
0.0040
7.18
1,795.59
21.9954
39,494.72
1,795.58
0.0042
7.54
1,795.57
3.8250
6,868.06
1,795.56
34.8537
62,581.91
1,795.55
0.0028
5.03
1,795.54
0.0028
5.03
1,795.51
24.3680
43,752.99
1,795.50
0.0243
43.63
1,795.49
0.0363
65.18
1,795.46
0.0028
5.03
1,795.45
0.1638
294.09
1,795.43
0.0028
5.03
1,795.40
0.2853
512.23
1,795.39
0.0028
5.03
1,795.36
0.0028
5.03
1,795.34
7.2749
13,060.92
1,795.33
24.3680
43,748.60
1,795.32
2.8125
5,049.34
1,795.31
1.3482
2,420.44
1,795.30
4.5776
8,218.17
1,795.28
4.0037
7,187.76
1,795.27
0.0863
154.93
1,795.26
0.0028
5.03
1,795.25
0.1786
320.63
1,795.21
1.3326
2,392.30
1,795.20
0.1240
222.60
1,795.18
0.1252
224.76
1,795.17
1.6732
3,003.68
1,795.16
0.5599
1,005.11
1,795.15
1.1211
2,012.54
1,795.14
0.0034
6.10
1,795.12
0.0028
5.03
1,795.11
12.2999
22,079.67
1,795.10
34.8666
62,589.03
1,795.09
3.8250
6,866.22
1,795.06
1.4342
2,574.48
1,795.05
10.7333
19,266.81
1,795.04
24.3890
43,779.23
1,795.03
0.1429
256.51
1,795.02
1.5107
2,711.74
1,795.01
0.0028
5.03
1,795.00
0.0040
7.18
1,794.97
0.0029
5.21
1,794.96
2.2321
4,006.53
1,794.94
1.0208
1,832.27
1,794.91
0.1071
192.23
1,794.90
0.0182
32.67
1,794.89
2.4468
4,391.74
1,794.88
3.8250
6,865.42
1,794.87
3.2262
5,790.61
1,794.86
9.6933
17,398.12
1,794.85
3.3437
6,001.44
1,794.84
24.4030
43,799.48
1,794.83
1.3454
2,414.76
1,794.80
0.0040
7.18
1,794.79
0.7016
1,259.22
1,794.78
0.0034
6.10
1,794.75
0.4893
878.17
1,794.74
0.0029
5.20
1,794.73
0.2733
490.50
1,794.71
0.8231
1,477.23
1,794.70
0.0040
7.18
1,794.68
3.8583
6,924.41
1,794.66
0.0029
5.20
1,794.65
35.7833
64,218.50
1,794.64
0.0028
5.02
1,794.63
0.9289
1,667.03
1,794.60
0.7945
1,425.81
1,794.59
0.0029
5.20
1,794.58
10.0027
17,950.65
1,794.57
24.3638
43,722.54
1,794.55
0.0028
5.02
1,794.53
0.1701
305.25
1,794.52
0.1787
320.68
1,794.51
1.0000
1,794.51
1,794.49
1.3454
2,414.31
1,794.45
0.0029
5.20
1,794.41
0.0391
70.16
1,794.39
1.3082
2,347.42
1,794.38
3.9680
7,120.10
1,794.37
0.1671
299.84
1,794.36
8.4253
15,118.02
1,794.35
0.2379
426.88
1,794.33
7.6468
13,720.88
1,794.32
24.4890
43,941.10
1,794.31
0.0028
5.02
1,794.30
0.0828
148.57
1,794.28
0.1787
320.64
1,794.26
0.0057
10.23
1,794.24
0.0147
26.38
1,794.23
2.2175
3,978.71
1,794.22
3.1808
5,707.05
1,794.21
0.0029
5.20
1,794.19
3.8613
6,927.91
1,794.16
0.1071
192.15
1,794.14
0.0029
5.20
1,794.12
0.0800
143.53
1,794.07
0.0071
12.74
1,794.05
0.0176
31.58
1,794.03
0.0028
5.02
1,794.01
15.7717
28,294.59
1,794.00
10.0179
17,972.11
1,793.99
24.3638
43,708.41
1,793.98
0.0363
65.12
1,793.97
0.0028
5.02
1,793.96
0.0028
5.02
1,793.91
0.0028
5.02
1,793.89
0.0113
20.27
1,793.88
0.0062
11.12
1,793.87
0.0200
35.88
1,793.86
0.0100
17.94
1,793.83
0.0028
5.02
1,793.76
11.9794
21,488.17
1,793.75
34.8888
62,581.79
1,793.74
3.8278
6,866.08
1,793.73
0.1431
256.68
1,793.68
0.0042
7.53
1,793.66
0.0028
5.02
1,793.63
0.1638
293.80
1,793.61
0.0034
6.10
1,793.60
0.0028
5.02
1,793.59
0.0113
20.27
1,793.58
0.0800
143.49
1,793.55
0.0363
65.11
1,793.54
3.8250
6,860.29
1,793.52
0.0034
6.10
1,793.51
0.0028
5.02
1,793.49
0.1309
234.77
1,793.46
1.4707
2,637.64
1,793.43
0.0028
5.02
1,793.40
0.2111
378.59
1,793.33
0.0363
65.10
1,793.31
0.1788
320.64
1,793.30
0.0113
20.26
1,793.28
0.2761
495.12
1,793.27
3.8250
6,859.26
1,793.22
0.0800
143.46
1,793.20
0.0028
5.02
1,793.16
0.0034
6.10
1,793.13
0.0028
5.02
1,793.12
2.2856
4,098.36
1,793.11
0.0152
27.26
1,793.09
0.1431
256.59
1,793.06
3.8250
6,858.45
1,793.01
0.1902
341.03
1,792.99
1.4580
2,614.18
1,792.95
0.0028
5.02
1,792.94
1.8599
3,334.69
1,792.90
0.0391
70.10
1,792.88
4.3855
7,862.68
1,792.86
139.6252
250,328.44
1,792.84
0.0083
14.88
1,792.83
1.3482
2,417.09
1,792.82
1.0594
1,899.31
1,792.80
0.0074
13.27
1,792.75
0.0028
5.02
1,792.73
0.0042
7.53
1,792.72
0.1751
313.91
1,792.71
35.9313
64,414.40
1,792.70
0.2452
439.57
1,792.69
0.8713
1,561.97
1,792.68
0.0363
65.07
1,792.67
3.8250
6,856.96
1,792.65
0.3528
632.45
1,792.62
0.1251
224.26
1,792.61
4.5179
8,098.83
1,792.59
0.1254
224.79
1,792.58
0.2399
430.04
1,792.56
0.2184
391.50
1,792.50
0.0800
143.40
1,792.49
0.2789
499.93
1,792.47
0.0200
35.85
1,792.46
0.0363
65.07
1,792.44
0.1466
262.77
1,792.43
3.8250
6,856.04
1,792.42
0.0110
19.72
1,792.41
0.0028
5.02
1,792.40
6.0544
10,851.91
1,792.39
0.0252
45.17
1,792.38
0.0068
12.19
1,792.34
0.1789
320.65
1,792.33
1.1588
2,076.95
1,792.32
0.3783
678.03
1,792.28
0.0034
6.09
1,792.27
1.6738
2,999.90
1,792.25
0.2153
385.87
1,792.22
0.7647
1,370.51
1,792.20
0.0040
7.17
1,792.15
0.0029
5.20
1,792.11
3.8250
6,854.82
1,792.08
0.0034
6.09
1,792.03
0.0363
65.05
1,792.00
0.0324
58.06
1,791.96
139.7750
250,471.21
1,791.95
0.0028
5.02
1,791.94
0.0280
50.17
1,791.90
3.8250
6,854.02
1,791.89
0.1163
208.40
1,791.84
0.0028
5.02
1,791.82
67.8748
121,619.42
1,791.81
6.7354
12,068.56
1,791.79
0.8609
1,542.55
1,791.78
0.0842
150.87
1,791.76
0.1252
224.33
1,791.73
0.1254
224.68
1,791.72
0.0034
6.09
1,791.70
0.0028
5.02
1,791.67
1.3454
2,410.51
1,791.66
3.8250
6,853.10
1,791.65
0.0028
5.02
1,791.62
0.0800
143.33
1,791.60
0.1203
215.53
1,791.53
0.0200
35.83
1,791.50
0.1790
320.68
1,791.48
3.8473
6,892.36
1,791.46
0.0028
5.02
1,791.45
0.0028
5.02
1,791.44
1.4254
2,553.52
1,791.39
0.0363
65.03
1,791.37
0.1790
320.66
1,791.36
0.0034
6.09
1,791.35
139.7431
250,328.80
1,791.32
0.0029
5.19
1,791.30
3.8250
6,851.72
1,791.26
0.0800
143.30
1,791.25
0.0029
5.19
1,791.20
0.0155
27.76
1,791.19
0.1116
199.90
1,791.17
0.0363
65.02
1,791.16
1.0000
1,791.16
1,791.15
0.1433
256.67
1,791.14
1.4527
2,601.99
1,791.12
0.0100
17.91
1,791.04
0.0083
14.87
1,791.02
3.8250
6,850.65
1,791.01
0.3854
690.26
1,791.00
0.0074
13.25
1,790.95
0.0392
70.21
1,790.90
1.4707
2,633.88
1,790.87
0.1255
224.75
1,790.84
3.8250
6,849.96
1,790.83
0.0042
7.52
1,790.80
0.0029
5.19
1,790.77
2.3147
4,145.10
1,790.75
0.0028
5.01
1,790.74
0.2154
385.73
1,790.70
0.0800
143.26
1,790.65
0.0029
5.19
1,790.64
0.0034
6.09
1,790.62
0.0028
5.01
1,790.60
0.0200
35.81
1,790.59
3.8250
6,849.01
1,790.58
0.0076
13.61
1,790.53
8.6926
15,564.36
1,790.52
0.0364
65.17
1,790.50
0.1467
262.67
1,790.49
0.0029
5.19
1,790.40
0.1944
348.05
1,790.38
0.1073
192.11
1,790.32
0.5056
905.19
1,790.31
0.0364
65.17
1,790.28
0.0075
13.43
1,790.27
0.0029
5.19
1,790.26
3.8250
6,847.74
1,790.20
0.0071
12.71
1,790.14
0.0558
99.89
1,790.13
0.0200
35.80
1,790.12
1.3483
2,413.62
1,790.10
0.0115
20.59
1,790.09
0.0364
65.16
1,790.08
3.8250
6,847.06
1,790.07
0.0028
5.01
1,790.06
0.9467
1,694.65
1,790.03
0.1253
224.29
1,790.00
7.3613
13,176.73
1,789.99
0.1792
320.77
1,789.92
4.5213
8,092.77
1,789.90
3.8250
6,846.37
1,789.89
0.0029
5.19
1,789.88
0.0406
72.67
1,789.85
0.1465
262.21
1,789.80
0.0068
12.17
Recent Trades
Price
Size
Time
1,798.6300
0.0028
21:07:21
1,798.6400
0.0028
21:07:21
1,798.6400
0.0012
21:07:21
1,798.6400
0.0016
21:07:21
1,798.6400
0.0029
21:07:21
1,798.6400
0.0028
21:07:21
1,798.6400
0.0028
21:07:21
1,798.6400
0.0056
21:07:21
1,798.6400
0.0028
21:07:21
1,798.6400
0.0028
21:07:21
1,798.6500
0.0028
21:07:21
1,798.6500
0.0030
21:07:21
1,798.6500
0.0030
21:07:21
1,798.6500
0.0029
21:07:21
1,798.6500
0.0056
21:07:21
1,798.6500
0.0030
21:07:21
1,798.6600
0.1247
21:07:21
1,798.6600
0.0028
21:07:21
1,798.6600
0.0028
21:07:21
1,798.6600
0.0029
21:07:21
1,798.6600
0.0056
21:07:21
1,798.6600
0.0028
21:07:21
1,798.6600
0.0028
21:07:21
1,798.6600
0.0028
21:07:21
1,798.6600
0.0028
21:07:21
1,798.6600
0.0028
21:07:21
1,798.6700
0.0072
21:07:21
1,798.6700
0.0029
21:07:21
1,798.6800
0.0028
21:07:21
1,798.6800
0.0030
21:07:21
1,798.6800
0.0030
21:07:21
1,798.6800
0.0029
21:07:21
1,798.6800
0.0327
21:07:21
1,798.6800
0.0028
21:07:21
1,798.6800
0.0030
21:07:21
1,798.6800
0.0028
21:07:21
1,798.6800
0.0028
21:07:21
1,798.6800
0.0028
21:07:21
1,798.6900
0.1068
21:07:21
1,798.6900
0.0028
21:07:21
1,798.6900
0.0029
21:07:21
1,798.6900
0.0028
21:07:21
1,798.6900
0.0028
21:07:21
1,798.6900
0.0028
21:07:21
1,798.6900
0.0028
21:07:21
1,798.7000
0.0028
21:07:21
1,798.7000
0.0040
21:07:21
1,798.7000
0.0028
21:07:21
1,798.7000
0.0029
21:07:21
1,798.7000
0.0028
21:07:21
1,798.7200
0.0028
21:07:21
1,798.7200
0.0029
21:07:21
1,798.7200
0.0028
21:07:21
1,798.7200
0.0028
21:07:21
1,798.7200
0.0028
21:07:21
1,798.7200
0.0028
21:07:21
1,798.7300
0.0362
21:07:21
1,798.7300
0.0028
21:07:21
1,798.7300
0.0029
21:07:21
1,798.7300
0.0028
21:07:21
1,798.7400
0.0028
21:07:21
1,798.7400
0.0400
21:07:21
1,798.7400
0.0029
21:07:21
1,798.7500
0.0028
21:07:21
1,798.7500
0.0028
21:07:21
1,798.7500
0.0028
21:07:21
1,798.7500
0.0028
21:07:21
1,798.7500
0.0028
21:07:21
1,798.7700
0.0028
21:07:21
1,798.7700
0.0028
21:07:21
1,798.7700
0.0028
21:07:21
1,798.7700
0.0028
21:07:21
1,798.7700
0.0028
21:07:21
1,798.7800
0.0028
21:07:21
1,798.7800
0.0028
21:07:21
1,798.7800
0.0686
21:07:21
1,798.7800
0.0028
21:07:21
1,798.7800
0.0028
21:07:21
1,798.7800
0.0028
21:07:21
1,798.7800
0.0028
21:07:21
1,798.8000
0.0040
21:07:21
1,798.8000
0.0028
21:07:21
1,798.8000
0.0030
21:07:21
1,798.8000
0.0030
21:07:21
1,798.8000
0.0028
21:07:21
1,798.8000
0.0030
21:07:21
1,798.8000
0.0600
21:07:21
1,798.8100
0.0031
21:07:22
1,798.8000
0.0028
21:07:23
1,798.8000
0.0028
21:07:23
1,798.8000
0.0056
21:07:23
1,798.8000
0.0028
21:07:23
1,798.8000
0.0028
21:07:23
1,798.8000
0.0028
21:07:23
1,798.8000
0.0028
21:07:23
1,798.8000
0.0029
21:07:23
1,798.8000
0.1120
21:07:23
1,798.8000
0.0061
21:07:23
1,798.8000
0.0028
21:07:23
1,798.8000
0.1817
21:07:23