English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.46000000
Low
1.37700000
High
1.49100000
Vol
741,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,595.9530
5,107.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9680
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
2.0070
6.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
770.1740
2,279.72
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
2.0470
6.00
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
8,376.5200
24,291.91
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
143.5040
414.73
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
5.0000
14.01
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
1,128.2390
3,133.12
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
12.2720
33.91
2.76
7.8010
21.53
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.71
7.9570
21.53
2.70
88.5760
239.16
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
15.0810
40.12
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
8.1190
21.53
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
242.6850
630.98
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
4,302.5540
10,993.03
2.55
2.3510
6.00
2.55
8.4470
21.53
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,543.9920
8,859.98
2.50
13.5140
33.77
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
4,354.4310
10,668.36
2.45
8.7920
21.53
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
5.1080
12.28
2.40
8.9670
21.53
2.40
102.8110
246.75
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
55.1420
131.07
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
58.2960
137.23
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
4,242.7380
9,898.31
2.33
49.1500
114.57
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
13.5110
31.22
2.31
2.4000
5.54
2.31
49.1500
113.49
2.31
9.3330
21.53
2.30
10.1000
23.25
2.30
11,254.7200
25,885.86
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
49.1500
112.36
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
49.1500
111.23
2.26
9.5190
21.53
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
24.5720
55.29
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
49.1500
110.10
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
2.7040
6.00
2.22
49.1500
109.01
2.22
9.7120
21.53
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,236.1300
2,719.49
2.20
2,118.8010
4,657.12
2.20
49.1500
107.88
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
9.9040
21.53
2.17
49.1500
106.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
233.9260
502.94
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
7.6110
16.26
2.13
10.1040
21.53
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
62.5530
133.05
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
1,193.9020
2,520.33
2.11
30.8040
65.00
2.10
49.1500
103.41
2.10
5.4780
11.52
2.10
295.3710
620.28
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
10.3070
21.53
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
49.1500
102.28
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
49.1500
101.20
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.05
10.5130
21.53
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
150.0000
305.85
2.04
7.2120
14.70
2.04
49.1500
100.07
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.01
49.1500
98.94
2.01
10.7280
21.53
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
480.6520
961.30
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
55.6670
110.78
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
150.0000
295.65
1.97
60.0910
118.26
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.96
1,591.8690
3,112.10
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.95
49.1500
95.60
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
17.1330
33.05
1.93
7.4050
14.25
1.92
59.2500
113.88
1.92
230.9070
443.34
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
3,830.3370
7,277.64
1.90
14.2310
27.02
1.90
159.9530
303.43
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
11.3860
21.53
1.89
7.5400
14.25
1.88
49.1500
92.25
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
200.0000
372.80
1.86
13.8860
25.77
1.85
60.7630
112.65
1.85
2,535.7390
4,691.12
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
292.8580
537.69
1.84
8.0160
14.71
1.83
15.2940
28.03
1.83
49.1500
89.99
1.83
27.6180
50.40
1.82
7.8240
14.26
1.82
127.9720
232.91
1.82
11.8500
21.53
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
49.1500
88.91
1.81
7.8950
14.26
1.80
8,330.4780
15,019.85
1.80
129.2000
232.56
1.79
24.9380
44.71
1.79
7.9700
14.25
1.79
65.6990
117.34
1.79
2.9500
5.27
1.78
29.4800
52.59
1.78
12.0890
21.53
1.78
31.7140
56.45
1.78
21.8590
38.82
1.78
2.9870
5.30
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.76
35.6340
62.86
1.76
49.1500
86.65
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
30.3090
53.04
1.75
12.3320
21.53
1.74
17,973.2600
31,273.47
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
60.8520
104.54
1.71
12.5770
21.53
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
49.1500
83.31
1.69
8.4180
14.25
1.69
4.6200
7.80
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
31.4250
52.73
1.67
49.1500
82.18
1.67
9.9970
16.69
1.66
3.4840
5.78
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
84.8280
139.97
1.65
13.0890
21.53
1.63
4.8020
7.84
1.63
49.1500
79.97
1.62
220.1810
357.35
1.61
13.3570
21.53
1.61
3.5890
5.78
1.60
49.1500
78.84
1.60
1,203.8270
1,924.92
1.60
10.1000
16.12
1.58
62.7690
99.24
1.57
11,830.0680
18,573.21
1.57
10.1000
15.85
1.57
12,312.9280
19,306.67
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
49.1500
76.62
1.55
13.9000
21.53
1.55
3.6180
5.60
1.54
10.1000
15.57
1.54
49.1500
75.49
1.53
7.0930
10.85
1.52
66.3420
100.91
1.52
31.2180
47.45
1.52
14.1750
21.53
1.52
10.1000
15.30
1.51
3.4680
5.25
1.51
49.1500
74.36
1.51
21.6070
32.67
1.51
16.3530
24.69
1.51
7.1960
10.85
1.51
159.2430
239.98
1.50
3.4910
5.25
1.50
3.4980
5.25
1.50
3.5000
5.25
1.49
49.1500
73.23
1.49
14.4600
21.53
1.49
14.9020
22.17
1.49
272.1740
404.72
1.49
3.5000
5.20
1.47
3.8070
5.60
1.47
49.1500
72.15
1.47
240.9090
352.93
1.46
989.5340
1,445.71
1.46
15.0460
21.97
1.46
432.0830
630.41
1.46
1,428.3540
2,081.11
1.45
674.9030
981.31
1.45
76.5000
110.93
1.45
20,920.5020
30,313.81
1.45
76.5000
110.77
1.45
125.6500
181.56
1.44
76.5000
110.47
1.44
805.6160
1,161.70
1.44
3.8940
5.60
1.44
76.5000
109.93
1.43
86.6000
124.18
1.43
176.1080
252.36
1.43
91.8470
131.43
1.43
76.5000
109.40
1.43
500.0000
713.00
1.42
125.6500
178.67
1.42
515.9270
733.13
1.42
18.1020
25.70
1.42
76.5000
108.55
1.42
292.9220
415.36
1.42
76.5000
108.32
1.41
159.3600
225.34
1.41
263.4600
372.27
1.41
280.4390
395.98
1.41
251.6160
355.03
1.41
424.0450
597.90
1.41
936.9540
1,320.17
1.41
992.3730
1,397.26
1.41
972.1840
1,367.86
1.41
1,164.5440
1,637.35
1.41
2,354.2150
3,307.67
1.40
922.6460
1,295.39
1.40
1,136.8600
1,595.01
1.40
203.9390
285.92
1.40
1.40
203.9390
285.51
1.40
203.9390
285.31
1.40
692.1820
967.67
1.40
465.3180
650.05
1.40
855.6340
1,194.47
1.40
1,907.3960
2,660.82
1.39
906.8410
1,264.14
1.39
537.7760
749.12
1.39
852.5720
1,186.78
1.39
685.4560
953.47
1.39
481.8080
669.71
1.39
657.8700
913.78
1.39
76.5000
106.18
1.39
76.8740
106.62
1.39
258.3520
358.08
1.39
96.3040
133.38
1.38
179.6350
248.61
1.38
106.2180
146.90
1.38
79.0950
109.31
1.38
76.5000
105.49
1.38
9,515.1770
13,111.91
1.38
723.2450
995.91
1.38
180.2350
248.00
1.38
92.1590
126.72
1.37
79.9180
109.81
1.37
76.5000
104.88
1.37
82.3390
112.80
1.37
76.5000
104.73
1.36
181.2240
247.01
1.36
98.8890
134.69
1.36
76.5000
104.12
1.36
94.8820
129.04
1.36
882.1160
1,196.15
1.36
750.3540
1,016.73
1.35
94.3450
127.55
1.35
76.5000
103.35
1.35
1,080.9380
1,459.27
1.35
76.5000
103.20
1.35
15.9730
21.53
1.34
4.8020
6.45
1.34
7.8300
10.50
1.34
15.6720
21.00
1.34
3.9210
5.25
1.33
50.0000
66.60
1.33
3.7600
5.00
1.33
14.0630
18.63
1.32
16.2990
21.53
1.32
7.9620
10.50
1.32
8.0000
10.53
1.31
11.9980
15.75
1.31
19.0540
25.00
1.31
4.2910
5.60
1.30
61.7770
80.31
1.30
10.1000
13.11
1.30
16.6270
21.53
1.28
4.3750
5.60
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
410.6540
521.53
1.26
19.8090
25.00
1.26
8.6680
10.90
1.26
8.6820
10.90
1.25
3.9970
5.00
1.25
20.0020
25.00
1.25
17.2940
21.53
1.24
10.1000
12.56
1.24
8.0650
10.00
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
17.6490
21.53
1.22
10.1000
12.29
1.21
20.6270
25.00
1.20
35.6350
42.76
1.20
18.0030
21.53
1.19
20.9900
25.00
1.19
10.1000
12.01
1.17
18.3560
21.53
1.16
4.8110
5.60
1.16
31.6140
36.74
1.15
18.7390
21.53
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
19.1050
21.53
1.13
8.8880
10.00
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
22.4820
25.00
1.11
10.1000
11.19
1.11
19.4850
21.53
1.10
22.8040
25.08
1.08
19.8810
21.53
1.08
10.1000
10.92
1.08
55.5610
60.01
1.06
43.8140
46.53
1.05
10.1000
10.65
1.04
20.6830
21.53
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
28.9520
29.53
1.01
24.7030
25.00
1.01
100.0000
100.90
1.00
5,916.8460
5,916.85
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
21.9710
21.53
0.98
50.0000
48.90
0.96
22.4050
21.53
0.95
26.3150
25.00
0.95
8.0000
7.59
0.94
22.8570
21.53
0.92
115.8330
106.91
0.92
32.5750
30.00
0.92
32.7550
30.00
0.92
85.2540
78.01
0.91
32.8250
30.00
0.91
13.1440
12.00
0.91
50.0000
45.50
0.91
43.6820
39.53
0.90
13.2900
12.00
0.90
30.9390
27.91
0.90
59.9400
54.01
0.90
5,124.4730
4,612.03
0.90
40.0500
36.00
0.90
86.8660
78.01
0.90
20.0670
18.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
31.7410
28.25
0.89
60.0000
53.28
0.89
24.2750
21.53
0.87
24.7490
21.53
0.86
233.9180
200.00
0.85
25.2420
21.53
0.84
25.7550
21.53
0.82
580.1980
475.76
0.82
26.2900
21.53
0.80
26.8140
21.53
0.80
11.4970
9.20
0.79
27.3590
21.53
0.77
27.8910
21.53
0.77
8.0000
6.12
0.76
28.4430
21.53
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
29.0180
21.53
0.73
29.6170
21.53
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.3900
83.1950
20:48:40
1.3900
76.9880
20:48:40
1.3900
935.7000
20:48:40
1.3880
544.4050
20:48:40
1.3900
177.7560
20:48:41
1.3900
203.9390
20:48:41
1.3900
203.9390
20:48:41
1.3890
203.9390
20:48:44
1.3900
151.7060
20:48:44
1.3900
52.2330
20:48:44
1.3920
98.1050
20:49:35
1.3920
54.7560
20:49:35
1.3930
8.6700
20:50:02
1.3920
8.6700
20:50:04
1.3920
203.9390
20:51:41
1.3890
203.9390
20:53:59
1.3880
203.9390
20:55:03
1.3880
76.5000
20:55:03
1.3860
187.4600
20:55:04
1.3850
4.0430
20:55:04
1.3820
3.9800
20:55:04
1.3810
51.8250
20:55:04
1.3830
61.0000
20:55:05
1.3830
472.1000
20:55:05
1.3830
51.7000
20:55:05
1.3810
3.9460
20:55:05
1.3810
303.3600
20:55:05
1.3820
20.0000
20:55:06
1.3800
68.6180
20:55:07
1.3800
176.3520
20:55:07
1.3800
58.8060
20:55:07
1.3790
10.1000
20:55:07
1.3790
70.2940
20:55:07
1.3790
6.5390
20:55:07
1.3790
0.5950
20:55:07
1.3790
6.8990
20:55:07
1.3780
76.8350
20:55:07
1.3780
72.3000
20:55:07
1.3770
7.0870
20:55:07
1.3770
76.5000
20:55:07
1.3770
82.8600
20:55:07
1.3770
72.4000
20:55:07
1.3770
74.6180
20:55:07
1.3790
52.0000
20:55:07
1.3780
203.9390
20:55:08
1.3780
203.9390
20:55:08
1.3790
203.9390
20:55:08
1.3790
7.2600
20:55:08
1.3800
499.5190
20:55:08
1.3800
76.5000
20:55:08
1.3800
203.9390
20:55:08
1.3800
72.5000
20:55:08
1.3800
408.6790
20:55:08
1.3800
127.3910
20:55:09
1.3800
76.5480
20:55:09
1.3810
72.5000
20:55:09
1.3810
35.7520
20:55:09
1.3790
4.0340
20:55:10
1.3780
203.9390
20:55:12
1.3770
76.5000
20:55:12
1.3770
120.5610
20:55:12
1.3800
203.9390
20:55:12
1.3800
4.0460
20:55:13
1.3850
4.0400
20:55:29
1.3840
199.6200
20:55:34
1.3860
103.1740
20:56:00
1.3840
63.5200
20:56:00
1.3870
203.9390
20:56:04
1.3870
203.9390
20:56:04
1.3860
203.9390
20:56:09
1.3820
108.0120
20:56:37
1.3810
4.6890
20:56:51
1.3840
289.0170
20:57:20
1.3840
289.0170
20:57:20
1.3840
203.9390
20:57:20
1.3840
203.9390
20:57:25
1.3840
656.7760
20:57:25
1.3830
203.9390
20:57:25
1.3820
85.4440
20:57:25
1.3820
118.4950
20:57:25
1.3810
170.8880
20:57:25
1.3820
28.5230
20:58:31
1.3820
203.9390
20:58:45
1.3850
115.0610
20:59:12
1.3850
76.6020
20:59:12
1.3840
120.4870
21:00:31
1.3840
44.2020
21:00:31
1.3920
203.9390
21:02:33
1.3930
63.2010
21:02:52
1.3930
63.2010
21:02:52
1.3930
6.3460
21:02:52
1.3960
203.9390
21:04:00
1.3960
242.4220
21:04:39
1.3960
203.9390
21:04:39
1.3940
35.1200
21:04:39
1.3980
194.5930
21:05:27
1.3980
9.3460
21:05:27
1.4010
22.8290
21:05:58
1.4000
10.2630
21:06:13
1.4000
7.3920
21:06:19