English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7940
Open
0.80800000
Low
0.78700000
High
0.85000000
Vol
1,463,042
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,875.8500
5,426.19
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
13.3300
14.50
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
5.3900
5.60
1.04
113.6600
117.98
1.03
7.0100
7.25
1.03
84.8200
87.53
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.02
123.9200
126.77
1.02
13.3200
13.61
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.02
7.0100
7.13
1.01
6.3200
6.41
1.01
110.7400
112.07
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
6.3200
6.35
1.00
110.7400
110.96
1.00
29.7400
29.77
1.00
1,002.4200
1,002.42
1.00
5.6100
5.60
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
14.0100
13.90
0.99
5.4800
5.43
0.99
10,245.8500
10,143.39
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
110.7500
108.87
0.98
25.7700
25.31
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
7.0100
6.83
0.97
109.2200
106.38
0.97
100.0000
97.30
0.97
19.7500
19.20
0.97
605.0300
586.88
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.96
116.4900
112.30
0.96
597.5000
575.39
0.96
12.4800
12.01
0.96
12.2600
11.78
0.96
95.4900
91.67
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
850.4200
810.45
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
5,857.1400
5,564.28
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,554.6600
2,419.26
0.95
328.6300
310.88
0.95
5,148.9100
4,865.72
0.94
7.0000
6.61
0.94
236.4500
222.97
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
3,476.0300
3,267.47
0.94
444.4900
417.38
0.94
250.0000
234.50
0.94
2,588.1900
2,425.13
0.94
2,841.4900
2,659.63
0.94
1,163.4400
1,087.82
0.93
115.0700
107.48
0.93
4,687.1100
4,373.07
0.93
1,314.3000
1,224.93
0.93
1,694.2100
1,577.31
0.93
4,781.0100
4,446.34
0.93
1,155.4800
1,073.44
0.93
1,157.4300
1,074.10
0.93
1,603.1700
1,486.14
0.93
1,172.7200
1,085.94
0.93
679.3000
628.35
0.92
1,114.9900
1,030.25
0.92
796.8700
735.51
0.92
170.8500
157.52
0.92
416.8300
383.90
0.92
2,872.2100
2,642.43
0.92
664.3100
610.50
0.92
15,351.7400
14,092.90
0.92
1,129.6000
1,035.84
0.92
614.3000
562.70
0.92
914.1800
836.47
0.91
278.9000
254.91
0.91
630.5200
575.03
0.91
615.5500
560.77
0.91
26,510.5500
24,124.60
0.91
265.0800
240.96
0.91
16,076.2600
14,597.24
0.91
914.3000
829.27
0.91
231.8300
210.04
0.91
607.3000
549.61
0.90
238.8400
215.91
0.90
413.9200
373.77
0.90
338.8600
305.65
0.90
1,618.7500
1,458.49
0.90
27,413.0900
24,671.78
0.90
106.4300
95.68
0.90
11,788.3100
10,585.90
0.90
670.0200
601.01
0.90
1,750.6600
1,568.59
0.90
594.9000
532.44
0.89
886.8700
792.86
0.89
231.8300
207.02
0.89
570.5800
508.96
0.89
295.3300
263.14
0.89
28,193.3700
25,092.10
0.89
496.5300
441.42
0.89
1,547.8400
1,374.48
0.89
991.0200
879.03
0.89
7.3900
6.55
0.89
1,421.4800
1,258.01
0.88
386.3500
341.53
0.88
839.1300
740.95
0.88
13.3300
11.76
0.88
382.5200
337.00
0.88
34,330.5800
30,210.91
0.88
1,160.1700
1,019.79
0.88
953.2100
836.92
0.88
29.7400
26.08
0.88
1,408.3400
1,233.71
0.88
4,205.7600
3,680.04
0.87
465.6700
407.00
0.87
293.1800
255.95
0.87
603.2800
526.06
0.87
5,239.7200
4,563.80
0.87
987.8700
859.45
0.87
711.0400
617.89
0.87
1,008.4000
875.29
0.87
748.9800
649.37
0.87
4,161.3500
3,603.73
0.87
912.9100
789.67
0.86
515.6000
445.48
0.86
7.0000
6.04
0.86
2,743.6900
2,365.06
0.86
4,000.0000
3,444.00
0.86
835.1000
718.19
0.86
878.2000
754.37
0.86
1,893.0500
1,624.24
0.86
323.7400
277.45
0.86
4,129.7400
3,535.06
0.86
725.1100
619.97
0.85
490.7200
419.07
0.85
822.6300
701.70
0.85
935.7100
797.22
0.85
3,530.5600
3,000.98
0.85
6.3200
5.37
0.85
710.3000
602.33
0.85
231.8300
196.36
0.85
1,699.7200
1,437.96
0.85
846.1400
714.99
0.84
103.0000
86.93
0.84
614.3500
517.90
0.84
2,246.1600
1,891.27
0.84
633.5400
532.81
0.84
344.8300
289.66
0.84
485.5200
407.35
0.84
1,114.9700
934.34
0.84
145.9400
122.15
0.84
618.8000
517.32
0.84
1,871.1700
1,562.43
0.83
944.4300
787.65
0.83
717.3500
597.55
0.83
109.3200
90.95
0.83
759.7000
631.31
0.83
728.5500
604.70
0.83
485.5200
402.50
0.83
880.7800
729.29
0.83
951.6000
786.97
0.83
717.3500
592.53
0.83
8,757.6100
7,225.03
0.82
116.3300
95.86
0.82
717.3500
590.38
0.82
2,226.0100
1,829.78
0.82
334.8300
274.90
0.82
113.0000
92.66
0.82
1,342.3800
1,099.41
0.82
650.8000
532.35
0.82
110.0100
89.88
0.82
620.6700
506.47
0.82
29.7400
24.24
0.81
615.5500
501.06
0.81
12,379.1600
10,064.26
0.81
968.0500
786.06
0.81
196.7700
159.58
0.81
101,460.8500
82,183.29
0.81
614.3500
497.01
0.81
22.4400
18.13
0.81
142.7000
115.16
0.81
526.3200
424.21
0.81
383.7200
308.89
0.80
4,064.2300
3,267.64
0.80
486.2600
390.47
0.80
231.8300
185.93
0.80
1,226.2200
982.20
0.80
1,194.7300
955.78
0.80
1,818.2900
1,452.81
0.80
3,906.6300
3,117.49
0.80
554.5300
441.96
0.79
0.80
359.2400
285.60
0.79
259.4300
205.99
0.79
2,076.3300
1,646.53
0.79
7,559.6800
5,987.27
0.79
1,820.2000
1,439.78
0.79
6,535.9700
5,163.42
0.79
4,694.1800
3,703.71
0.79
2,598.9200
2,047.95
0.79
1,270.2200
999.66
0.79
1,352.1200
1,062.77
0.79
2,857.2500
2,242.94
0.78
522.0200
409.26
0.78
1,382.0000
1,082.11
0.78
100.0000
78.20
0.78
101,672.6100
79,406.31
0.78
3,634.4700
2,834.89
0.78
145.4200
113.28
0.78
143.2200
111.43
0.78
221.1100
171.80
0.78
37.8700
29.39
0.77
1,019.4600
789.06
0.77
413.4600
319.60
0.77
6.4800
5.00
0.77
266.6900
205.62
0.77
1,089.4500
838.88
0.77
11.5200
8.86
0.77
947.4500
727.64
0.77
487.4600
372.91
0.76
164.5600
125.72
0.76
918.6300
700.00
0.76
674.6000
512.70
0.76
330.0900
250.54
0.76
7.0100
5.31
0.76
383.7200
290.48
0.76
1,030.8900
778.32
0.75
12.1100
9.13
0.75
36.3900
27.37
0.75
7.0100
5.26
0.75
517.8900
388.42
0.75
946.8800
709.21
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
103.7400
77.39
0.75
7.0100
5.22
0.74
12.5200
9.31
0.74
942.1200
700.00
0.74
397.4900
294.14
0.74
19.7400
14.59
0.74
416.6600
307.50
0.74
36.5600
26.94
0.74
1,071.0700
788.31
0.73
12.9500
9.51
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
958.9000
700.00
0.73
13.1700
9.60
0.73
110.7500
80.52
0.72
1,363.9700
987.51
0.72
7.0100
5.05
0.72
21.4300
15.41
0.72
1,080.0300
774.38
0.72
383.7200
274.74
0.71
209.9500
149.90
0.71
7.0300
5.01
0.71
1,014.2600
721.14
0.71
97.0900
68.93
0.71
14.1300
10.02
0.71
487.4600
345.12
0.71
1,134.7400
799.99
0.70
30.0000
21.12
0.70
398.0200
278.61
0.70
14.6400
10.23
0.70
1,249.8600
872.40
0.69
14.9100
10.35
0.69
1,011.5600
700.00
0.69
29.7400
20.52
0.69
118.9200
81.94
0.69
1,020.4000
699.99
0.68
8.1900
5.60
0.68
308.8100
209.99
0.68
1,134.6600
770.43
0.68
2,611.0300
1,770.28
0.67
2,041.3200
1,373.81
0.67
358.9700
240.51
0.67
1,059.3000
705.49
0.66
17.9200
11.88
0.66
1,515.1400
999.99
0.66
726.3800
475.78
0.65
1,070.3300
700.00
0.65
76.9200
50.00
0.65
29.7400
19.30
0.65
1,081.9100
700.00
0.65
8.6700
5.60
0.64
1,092.0400
700.00
0.64
1,102.3600
700.00
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
1,499.9900
932.99
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
343.6900
199.00
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7920
127.9800
20:48:02
0.7920
103.0000
20:48:02
0.7920
104.6900
20:48:02
0.7920
63.3700
20:48:07
0.7910
103.0000
20:48:07
0.7910
110.9500
20:48:07
0.7920
22.0000
20:48:07
0.7920
355.6800
20:48:08
0.7920
63.5000
20:48:08
0.7930
134.9700
20:48:08
0.7930
52.2600
20:48:08
0.7930
556.2500
20:48:08
0.7930
142.3000
20:48:08
0.7910
261.1700
20:48:12
0.7910
33.2500
20:48:26
0.7910
63.3300
20:48:46
0.7900
7.0100
20:48:46
0.7900
10.0000
20:48:46
0.7900
103.0000
20:48:46
0.7900
99.6500
20:48:46
0.7900
11.0000
20:48:51
0.7920
102.9800
20:49:11
0.7920
278.7700
20:49:37
0.7920
63.4900
20:49:37
0.7930
272.9900
20:49:37
0.7930
283.1000
20:49:37
0.7930
109.2000
20:49:37
0.7940
7.5700
20:49:53
0.7920
9.1400
20:50:00
0.7940
13.8300
20:50:13
0.7940
2.2000
20:50:13
0.7940
289.6000
20:50:23
0.7940
133.5500
20:50:23
0.7940
27.5800
20:50:26
0.7940
3.7100
20:50:26
0.7940
51.0400
20:50:53
0.7950
390.5300
20:51:34
0.7940
63.0100
20:51:47
0.7920
313.7600
20:55:06
0.7900
248.1000
20:56:31
0.7900
313.5400
20:56:31
0.7900
316.1400
20:56:31
0.7900
62.6800
20:56:31
0.7890
383.7200
20:56:31
0.7890
103.0000
20:56:31
0.7890
10.8000
20:56:31
0.7890
196.4500
20:56:31
0.7890
273.1300
20:56:31
0.7890
1,450.1800
20:56:31
0.7890
268.5600
20:56:31
0.7890
277.9700
20:56:32
0.7900
159.3300
20:56:32
0.7900
129.2200
20:56:32
0.7900
62.8700
20:56:32
0.7910
83.1400
20:56:32
0.7910
76.1900
20:56:33
0.7910
118.6400
20:56:33
0.7910
142.6200
20:56:33
0.7910
523.8900
20:56:33
0.7910
1,214.7700
20:56:33
0.7910
228.6400
20:56:33
0.7920
0.0800
20:56:33
0.7920
80.5600
20:56:33
0.7920
32.7700
20:56:33
0.7920
131.0300
20:56:33
0.7900
199.0100
20:56:46
0.7900
63.1300
20:56:46
0.7920
80.1600
20:57:08
0.7890
259.8800
20:57:48
0.7890
51.8500
20:57:53
0.7890
26.4000
20:57:53
0.7890
189.1900
20:57:53
0.7910
26.4000
20:58:20
0.7910
63.2000
20:58:20
0.7920
71.1200
20:58:20
0.7920
74.0400
20:58:20
0.7920
330.6700
20:58:20
0.7890
34.0000
20:58:39
0.7910
62.5100
20:58:53
0.7910
6.3300
20:59:24
0.7920
207.8800
21:00:12
0.7920
25.2500
21:00:19
0.7920
8.3900
21:01:30
0.7920
231.1200
21:02:20
0.7920
98.9900
21:02:20
0.7920
63.4600
21:02:20
0.7930
99.7500
21:02:31
0.7930
18.0600
21:04:00
0.7940
2,247.8800
21:04:00
0.7940
2,248.4400
21:04:00
0.7940
132.5600
21:04:00
0.7960
433.6900
21:04:03
0.7960
66.2800
21:05:04
0.7960
22.3400
21:05:04
0.7970
7.0100
21:05:39
0.7970
62.3500
21:05:39
0.7970
125.4700
21:05:42
0.7970
34.8000
21:05:48
0.7950
19.1000
21:06:01
0.7950
18.3400
21:06:03