lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3060
Open 0.31100000
Low 0.29300000
High 0.31900000
Vol 17,587,173
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BERA
Login

Order Book

Price
Qty
Total
1.97
55.0000
108.35
1.96
5.1000
10.01
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,222.4710
2,347.14
1.92
81.5550
156.18
1.91
99.2140
189.50
1.90
47.3500
89.97
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.86
35.4680
66.11
1.86
42.6620
79.35
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.83
333.8170
610.89
1.82
3,431.2920
6,244.95
1.81
3.7670
6.81
1.80
1,704.2470
3,067.64
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
106.9020
183.87
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
50.0000
83.30
1.65
471.6040
778.15
1.64
3.7670
6.18
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
954.4130
1,527.06
1.59
10.0000
15.93
1.58
380.0000
600.40
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
13.4900
20.91
1.55
8.0000
12.39
1.53
3.7670
5.74
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
9,572.9690
14,359.45
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.48
6.8000
10.08
1.48
345.3590
511.13
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
291.8420
423.17
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.40
2,581.1400
3,613.60
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
86.0340
119.59
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.37
1,299.6990
1,785.79
1.37
688.1040
942.70
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,269.8140
4,414.25
1.34
103.8920
139.32
1.34
174.9920
234.49
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
1,141.2390
1,521.27
1.33
1,142.1320
1,519.04
1.33
100.0000
132.80
1.33
503.0000
666.48
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
69.2500
90.72
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
9,680.4970
12,584.65
1.29
10.0000
12.93
1.29
148.6080
191.70
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
472.1080
604.30
1.26
881.3300
1,110.48
1.25
22,390.8470
27,988.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.21
2,456.1400
2,962.10
1.20
914.3280
1,097.19
1.19
10.0000
11.93
1.18
15.6090
18.42
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.14
214.0000
243.96
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
560.5970
616.66
1.09
10.0000
10.93
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
500.0000
540.00
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
81.7590
85.77
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
10.2140
10.43
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
38,416.3010
38,416.30
1.00
4,362.3020
4,357.94
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
421.3820
415.06
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
20.0000
19.58
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
81.7590
78.33
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
20.0000
18.78
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,423.2550
2,241.51
0.92
11.8130
10.92
0.92
184.3700
169.99
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,567.2050
3,210.48
0.90
20.0000
17.98
0.90
15.5030
13.88
0.89
3,013.1840
2,681.73
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
442.4920
389.39
0.88
20.0000
17.58
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
81.7590
70.89
0.86
257.2330
221.22
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
45.4530
38.18
0.84
20.0000
16.78
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,812.8670
2,334.68
0.83
36.2310
29.93
0.83
431.3600
355.87
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
83.3700
68.53
0.82
11,639.7300
9,544.58
0.82
103.4090
84.69
0.82
509.1900
414.99
0.81
1,810.1480
1,469.84
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
39,682.0450
31,745.64
0.80
20.0000
15.98
0.80
7,222.0660
5,763.21
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.79
74.2940
58.47
0.78
29.4590
23.01
0.78
2,102.4770
1,639.93
0.78
20.0000
15.58
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
6,866.6770
5,287.34
0.77
123.2760
94.68
0.77
40.0000
30.68
0.77
12,626.5040
9,671.90
0.77
52.3890
40.08
0.76
43.7700
33.35
0.76
9,678.4790
7,355.64
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.76
700.0000
528.50
0.75
529.6060
399.32
0.75
759.1860
571.67
0.75
17,723.0950
13,292.32
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
21.0000
15.54
0.74
20.0000
14.78
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,313.4900
5,338.85
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,677.7890
4,088.01
0.72
7.0490
5.06
0.71
455.6570
323.52
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
17,100.7090
11,970.50
0.70
120.0000
83.88
0.70
223.0790
155.71
0.70
1,248.8710
867.97
0.69
7,837.7590
5,408.05
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
2,033.1630
1,392.72
0.68
13.6730
9.34
0.68
2,335.4240
1,588.09
0.68
20.0000
13.58
0.68
529.9730
357.73
0.67
239.7090
161.32
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
3,414.0490
2,253.27
0.66
14.0000
9.23
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
867.9250
564.15
0.64
114.0620
73.00
0.64
493.0130
315.04
0.64
340.9020
217.50
0.64
708.5000
449.90
0.63
31.3150
19.82
0.63
216.7260
136.97
0.63
1,459.9460
919.77
0.63
7,550.0000
4,748.95
0.63
280.0640
175.04
0.62
5,498.6180
3,420.14
0.62
1,491.7530
924.89
0.62
17.2590
10.68
0.62
1,158.5310
714.81
0.62
8.7430
5.39
0.62
18.0030
11.07
0.61
3,555.5420
2,175.99
0.61
538.6910
328.60
0.61
13.6050
8.29
0.61
10,302.8390
6,233.22
0.60
48.7100
29.32
0.60
12.6910
7.63
0.60
95,184.1040
57,110.46
0.60
16,356.3470
9,797.45
0.59
1,200.0000
710.40
0.59
4,960.3320
2,926.60
0.59
3,395.5850
2,000.00
0.58
1,318.9230
764.98
0.58
7,685.7240
4,450.03
0.58
520.9170
301.09
0.58
13.5400
7.80
0.58
6,097.6510
3,506.15
0.57
73,970.6460
42,385.18
0.57
121.0640
69.01
0.57
3,514.9380
2,000.00
0.57
41.6700
23.54
0.56
71.2540
40.04
0.56
386.5970
216.88
0.56
387.8390
217.19
0.56
1,788.9080
1,000.00
0.56
373.2290
207.89
0.56
456.1750
253.63
0.56
140.8070
78.15
0.55
8,544.4960
4,699.47
0.55
1,821.4930
1,000.00
0.55
9.3570
5.10
0.54
48.3330
26.29
0.54
41.6450
22.57
0.54
9.4260
5.10
0.54
1,944.1850
1,049.86
0.54
1,875.2870
1,010.78
0.54
709.5320
379.60
0.53
1,579.0830
836.91
0.53
1,890.3590
1,000.00
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
26.4930
13.86
0.52
193.6880
100.72
0.52
1,926.7820
1,000.00
0.52
35.6030
18.41
0.52
31.2240
16.11
0.52
493.1790
253.99
0.51
48.7900
25.03
0.51
77.6030
39.66
0.51
36,197.1300
18,460.54
0.51
35.6030
18.12
0.51
35.6030
18.05
0.51
45.7020
23.08
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
174.3760
87.36
0.50
16,188.4840
8,094.24
0.50
2,130.2400
1,062.99
0.50
16,298.4980
8,116.65
0.50
74.8210
37.11
0.50
2,702.0320
1,337.51
0.49
766.2440
378.52
0.49
386.6990
189.87
0.49
1,383.5800
677.95
0.49
120.9430
59.14
0.49
357.1420
174.29
0.49
2,000.0000
972.00
0.49
13.5310
6.56
0.48
87.6370
42.33
0.48
863.7810
414.61
0.48
20.0000
9.58
0.48
28.0480
13.38
0.47
275.3490
129.69
0.47
729.2090
342.73
0.47
3,000.0000
1,404.00
0.47
933.6380
435.08
0.47
223.0730
103.73
0.46
618.5440
286.39
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
3,863.5940
1,777.25
0.46
50.2000
22.99
0.46
1,282.4000
586.06
0.46
9,549.0570
4,354.37
0.46
18.9510
8.62
0.45
122.7100
55.46
0.45
4,329.9720
1,948.49
0.45
42.0000
18.86
0.45
339.4530
151.74
0.45
521.6070
232.12
0.44
59.0800
26.23
0.44
11.4320
5.05
0.44
830.6880
365.50
0.44
2,606.8700
1,144.42
0.44
14.6550
6.42
0.44
4,000.0000
1,744.00
0.44
134.8150
58.64
0.43
145.4810
62.99
0.43
879.3390
379.87
0.43
1,250.2900
538.87
0.43
522.8050
224.81
0.43
72.7990
31.23
0.43
2,372.9200
1,013.24
0.43
389.2210
165.81
0.43
2,983.8790
1,268.15
0.42
28.3130
12.00
0.42
29.0250
12.28
0.42
896.5000
377.43
0.42
3,804.5690
1,597.92
0.42
155.4080
65.12
0.42
665.5980
278.22
0.42
449.3660
187.39
0.42
35,304.8690
14,651.52
0.41
879.3390
364.05
0.41
14.0340
5.80
0.41
2,521.1250
1,033.66
0.41
572.2550
233.48
0.41
2,561.7570
1,037.51
0.40
2,491.7700
1,004.18
0.40
56.1940
22.59
0.40
5,033.4960
2,013.40
0.40
8,580.7400
3,423.72
0.40
68.1160
27.11
0.40
15.1460
6.01
0.40
678.5180
268.69
0.40
1,108.7590
437.96
0.39
394.9060
155.20
0.39
15.3060
6.00
0.39
14.8140
5.79
0.39
3,687.0570
1,437.95
0.39
23.0660
8.97
0.39
14.6550
5.69
0.39
1,049.7920
406.27
0.39
15,382.2450
5,922.16
0.38
2,084.9480
794.37
0.38
737.6060
280.29
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
750.0000
282.75
0.38
297.9250
112.02
0.38
4,125.9350
1,547.23
0.37
14.6550
5.48
0.37
136.8790
51.06
0.37
405.1650
150.72
0.37
32.1510
11.93
0.37
943.3550
349.04
0.37
14.6370
5.39
0.37
9,451.6290
3,468.75
0.37
517.2940
189.33
0.37
17,000.0000
6,205.00
0.36
217.7950
79.06
0.36
573.7290
207.69
0.36
70.1520
25.25
0.36
412.6200
148.13
0.36
14,005.6020
5,000.00
0.36
28.3020
10.08
0.36
193.5930
68.73
0.35
1,426.1360
502.00
0.35
5,908.2220
2,067.88
0.35
16.0460
5.60
0.35
109.4910
37.77
0.34
268.0370
91.94
0.34
100.0000
34.10
0.34
348.0940
118.35
0.34
250.8840
85.05
0.34
875.0710
295.77
0.34
860.7150
290.06
0.34
624.1110
209.70
0.34
18.4730
6.19
0.33
220.1790
73.54
0.33
2,427.2180
808.26
0.33
96.6900
32.10
0.33
18.4730
6.11
0.33
557.4300
183.95
0.33
18.4730
6.08
0.33
1,734.9770
569.07
0.33
18.4730
6.04
0.33
2,609.7350
850.77
0.33
95.1490
30.92
0.32
18.4730
5.99
0.32
7,819.2880
2,525.63
0.32
3,456.2090
1,112.90
0.32
8,672.1350
2,783.76
0.32
67.9350
21.74
0.32
110.4580
35.24
0.32
3,804.4450
1,209.81
0.32
2,465.4550
781.55
0.32
2,465.4550
779.08
0.32
8,327.1230
2,623.04
0.31
24,768.6260
7,777.35
0.31
9,990.5530
3,127.04
0.31
11,058.8000
3,450.35
0.31
114,503.1850
35,610.49
0.31
39,052.9410
12,106.41
0.31
81,060.8960
25,047.82
0.31
45,514.6810
14,018.52
0.31
0.31
20,290.8010
6,229.28
0.31
53,388.5240
16,336.89
0.31
84,910.8700
25,897.82
0.30
66,993.1490
20,365.92
0.30
50,866.1650
15,412.45
0.30
25,857.5700
7,808.99
0.30
15,802.8950
4,756.67
0.30
10,398.9050
3,119.67
0.30
9,263.5870
2,769.81
0.30
5,928.4150
1,766.67
0.30
6,453.5060
1,916.69
0.30
5,872.1320
1,738.15
0.30
5,872.1320
1,732.28
0.29
6,121.9020
1,799.84
0.29
1,847.7860
541.40
0.29
317.0390
92.58
0.29
514.2320
149.64
0.29
2,868.1900
831.78
0.29
35.7750
10.34
0.29
119.0800
34.30
0.29
366.9050
105.30
0.29
90.9540
26.01
0.29
2,912.8100
830.15
0.28
1,301.1360
369.52
0.28
18.4730
5.23
0.28
727.6920
205.21
0.28
18.4730
5.19
0.28
19,120.5370
5,353.75
0.28
108.0780
30.15
0.28
18.4730
5.14
0.28
81.7890
22.66
0.28
597.6150
164.94
0.28
1,952.2700
536.87
0.27
270.5650
74.13
0.27
366.3000
100.00
0.27
18.4510
5.00
0.27
2,980.5340
804.74
0.26
48.4400
12.74
0.26
76.6280
20.00
0.26
2,844.2280
739.50
0.26
965.2500
250.00
0.26
934.1470
238.21
0.25
30.6740
7.73
0.25
87.6100
21.99
0.25
2,048.4860
512.12
0.24
555.5410
133.33
0.23
2,164.5020
500.00
0.23
62.5000
14.38
0.23
33.7550
7.73
0.23
48.9450
11.01
0.22
25.0000
5.60
0.22
69,884.8610
15,514.44
0.22
1,554.5450
342.00
0.22
1,501.5000
328.83
0.22
35.6220
7.73
0.21
1,250.0000
262.50
0.21
37.5240
7.73
0.21
25.0000
5.13
0.20
59.7620
12.13
0.20
180.1050
36.20
0.20
406,867.3080
81,373.46
0.20
151.5200
30.00
0.20
61.2260
12.00
0.20
615.4000
120.00
0.19
155.4450
30.00
0.19
53.7200
10.05
0.17
324.1170
55.10
0.16
14,986.5220
2,397.84
0.16
120.0000
19.08
0.15
33.0510
5.02
0.15
9,518.1270
1,437.24
0.11
892.8770
100.00

Recent Trades

Price
Size
Time
0.3020
1,475.3520
21:41:10
0.3020
46.3570
21:41:32
0.3020
2,487.5620
21:42:02
0.3030
115.3580
21:42:47
0.3030
1,317.2320
21:42:47
0.3030
1,123.9020
21:42:47
0.3030
259.0650
21:42:47
0.3030
3,053.9720
21:42:47
0.3030
3,132.4080
21:42:47
0.3030
1,846.8930
21:42:47
0.3030
2,479.3380
21:42:47
0.3030
525.6300
21:42:47
0.3030
25.8970
21:43:09
0.3030
4,400.0000
21:43:09
0.3030
37.4780
21:43:09
0.3030
1,657.6680
21:43:09
0.3030
59.4000
21:43:09
0.3030
59.8000
21:43:09
0.3030
59.6000
21:43:09
0.3030
59.4000
21:43:09
0.3030
59.4000
21:43:09
0.3030
59.4000
21:43:09
0.3030
59.8000
21:43:09
0.3030
3,094.7810
21:43:09
0.3040
285.8510
21:43:53
0.3040
5.3460
21:43:53
0.3040
198.3000
21:43:56
0.3040
1,133.5520
21:43:56
0.3040
87.6480
21:43:56
0.3040
23.6810
21:43:56
0.3040
40.7000
21:43:56
0.3040
120.7040
21:44:26
0.3040
1,317.2320
21:44:26
0.3040
642.2500
21:44:26
0.3040
259.0650
21:44:26
0.3040
2,463.0540
21:44:26
0.3040
72.7760
21:46:02
0.3040
1,259.0760
21:46:36
0.3040
1,317.2320
21:46:36
0.3040
777.2010
21:46:36
0.3040
642.2500
21:46:36
0.3040
47.3420
21:46:36
0.3040
823.5100
21:46:36
0.3040
4,803.6020
21:46:36
0.3040
443.9490
21:46:47
0.3040
259.0650
21:46:47
0.3040
72.7760
21:47:02
0.3050
66.5990
21:47:46
0.3050
18.4730
21:47:46
0.3050
1,635.5000
21:47:46
0.3050
40.0920
21:47:57
0.3060
20.2740
21:48:32
0.3060
22.7200
21:48:32
0.3060
18.3010
21:48:32
0.3060
18.4730
21:48:32
0.3060
1,630.5000
21:48:32
0.3060
342.0460
21:48:59
0.3060
435.1550
21:48:59
0.3060
791.9050
21:48:59
0.3060
46.3570
21:49:01
0.3060
72.5380
21:49:01
0.3060
1,212.9570
21:49:05
0.3060
1,966.5750
21:49:05
0.3060
983.8960
21:49:05
0.3060
1,331.8520
21:49:06
0.3060
848.0000
21:49:06
0.3060
948.7870
21:49:06
0.3060
90.9380
21:52:06
0.3060
76.3350
21:52:07
0.3060
201.1720
21:54:00
0.3060
140.8740
21:54:00
0.3070
18.4730
21:54:29
0.3070
551.5270
21:54:29
0.3070
1,569.9000
21:54:29
0.3070
786.0000
21:54:29
0.3060
73.1390
21:54:30
0.3060
19.5250
21:54:32
0.3070
1,317.2320
21:55:03
0.3070
815.4720
21:55:03
0.3070
1,331.8520
21:55:12
0.3070
2,439.0240
21:55:12
0.3070
145.6870
21:55:12
0.3070
777.2010
21:55:52
0.3070
1,331.8520
21:55:52
0.3070
1,331.8520
21:55:52
0.3070
815.4690
21:55:52
0.3070
786.0000
21:55:52
0.3070
342.0460
21:56:03
0.3070
101.9040
21:56:03
0.3070
1,317.2320
21:56:03
0.3070
259.0650
21:56:03
0.3070
1,331.8520
21:56:03
0.3070
2,439.0240
21:56:03
0.3070
1,331.8520
21:56:40
0.3070
1,317.2320
21:56:40
0.3070
443.9500
21:56:40
0.3070
259.0650
21:56:40
0.3070
144.1280
21:56:40
0.3070
24.8010
21:56:40
0.3070
815.4550
21:56:40

Login to View your open Positions

Login Now