lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4130
Open 0.42700000
Low 0.40400000
High 0.42900000
Vol 1,642,481
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MASK
Login

Order Book

Price
Qty
Total
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
106.9000
153.94
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
238.5000
338.67
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
110.1000
154.58
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
41,694.1000
58,371.74
1.40
58.7000
82.12
1.40
379.8000
530.96
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,895.8000
2,593.45
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,059.3000
5,480.06
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
3,013.0000
3,916.90
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,010.4000
5,013.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
1,675.3000
2,030.46
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
16,646.5000
19,975.80
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
3,820.7000
4,202.77
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
21.0000
22.53
1.07
2,312.5000
2,474.38
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
3,187.3000
3,378.54
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
764.6000
802.83
1.04
36.4000
38.00
1.04
279.5000
290.68
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
16,609.3000
16,609.30
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
8.6000
8.26
0.96
23.3000
22.34
0.95
14.9000
14.21
0.95
210.8000
200.26
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
115.4000
107.90
0.93
36.8000
34.22
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,919.3000
1,765.76
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
354.1000
320.46
0.90
4,658.8000
4,192.92
0.90
8.6000
7.73
0.90
187.8000
168.64
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
10.0000
8.88
0.89
14.9000
13.22
0.89
52.3000
46.34
0.89
226.0000
200.01
0.88
114.4000
100.67
0.88
8.6000
7.53
0.88
34.2000
29.93
0.87
1,238.2000
1,082.19
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,537.0000
16,899.51
0.86
8.6000
7.43
0.86
614.8000
528.73
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
3,622.5000
3,079.13
0.85
184.6000
155.99
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
6,391.6000
5,368.94
0.84
9.0000
7.55
0.84
138.0000
115.64
0.84
119.6000
99.99
0.83
88.0000
73.30
0.83
18.1000
15.06
0.83
8.6000
7.15
0.83
604.6000
501.82
0.83
26.3000
21.78
0.83
24.2000
19.97
0.82
3,344.5000
2,742.49
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
5,215.9000
4,224.88
0.81
336.6000
272.31
0.81
10.0000
8.08
0.80
15.7000
12.59
0.80
5,085.7000
4,068.56
0.80
276.0000
220.52
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
91.5000
72.74
0.79
1,958.0000
1,546.82
0.79
8.6000
6.79
0.79
9.0000
7.09
0.79
15.3000
12.03
0.79
1,660.4000
1,303.41
0.78
91.2000
71.14
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
46.5000
36.04
0.77
237.1000
182.57
0.77
27.7000
21.30
0.77
10.0000
7.68
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
852.6000
647.98
0.76
8.6000
6.53
0.76
72.5000
54.96
0.76
139.8000
105.69
0.76
773.0000
583.62
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
7,978.1000
5,983.58
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
47.0000
35.02
0.74
26.0000
19.32
0.74
114.1000
84.66
0.74
9,216.4000
6,820.14
0.74
28.8000
21.28
0.74
193.7000
142.95
0.74
102.6000
75.62
0.74
6,062.5000
4,462.00
0.74
91.5000
67.25
0.73
674.9000
495.38
0.73
156.3000
114.57
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
2,904.4000
2,120.21
0.73
15.5000
11.30
0.73
34.4000
25.01
0.73
1,683.1000
1,220.25
0.72
1,228.6000
889.51
0.72
2,786.2000
2,006.06
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
107.4000
76.79
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
53.3000
37.95
0.71
8.6000
6.11
0.71
938.6000
666.41
0.71
161.8000
114.72
0.71
21.7000
15.36
0.71
278.2000
196.69
0.71
2,463.5000
1,736.77
0.70
31.2000
21.90
0.70
8.6000
6.03
0.70
10,198.8000
7,139.16
0.70
2,400.0000
1,677.60
0.70
11.5000
8.03
0.70
231.1000
160.85
0.69
16.2000
11.21
0.69
2,905.8000
2,005.00
0.69
21.3000
14.68
0.69
8,840.6000
6,082.33
0.69
305.2000
209.67
0.69
22.9000
15.71
0.69
54.3000
37.20
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
528.6000
359.45
0.68
6,827.0000
4,628.71
0.68
59.1000
39.95
0.68
59.6000
40.23
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
20.8000
13.94
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
1,130.0000
750.32
0.66
54.4000
36.07
0.66
252.9000
167.42
0.66
124.3000
82.16
0.66
3,890.8000
2,567.93
0.66
24.4000
16.08
0.66
63.0000
41.39
0.65
71.5000
46.76
0.65
71.6000
46.61
0.65
2,929.9000
1,904.44
0.65
63.0000
40.82
0.65
54.4000
35.14
0.65
310.0000
199.95
0.64
54.4000
34.98
0.64
33.3000
21.38
0.64
262.8000
168.19
0.64
54.4000
34.65
0.64
18.3000
11.64
0.64
78.7000
49.97
0.63
85.0000
53.89
0.63
909.7000
575.84
0.63
546.2000
345.20
0.63
121.3000
76.54
0.63
4,040.1000
2,545.26
0.63
54.4000
34.22
0.63
101.6000
63.70
0.63
54.4000
34.05
0.63
212.7000
132.94
0.62
63.0000
39.25
0.62
229.9000
143.00
0.62
94.0000
58.37
0.62
315.7000
195.73
0.62
135.3000
83.62
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
64.3000
39.22
0.61
166.2000
100.88
0.61
54.4000
32.91
0.60
18.3000
11.03
0.60
54.4000
32.75
0.60
6,351.7000
3,811.02
0.60
293.2000
175.63
0.60
221.7000
132.58
0.60
54.4000
32.48
0.60
139.9000
83.24
0.59
54.4000
32.31
0.59
113.8000
67.37
0.59
1,862.5000
1,100.74
0.59
248.2000
146.44
0.59
82.4000
48.53
0.59
236.6000
138.88
0.59
435.7000
255.32
0.59
650.4000
380.48
0.58
98.9000
57.76
0.58
131.2000
76.23
0.58
34.4000
19.95
0.58
86.5000
50.00
0.58
128.9000
74.25
0.57
1,850.0000
1,060.05
0.57
107.2000
61.21
0.57
499.5000
284.72
0.57
1,313.9000
747.61
0.57
130.5000
74.12
0.57
336.6000
190.85
0.57
159.4000
90.22
0.57
1,617.0000
913.61
0.56
48.2000
27.09
0.56
107.2000
60.14
0.56
1,012.3000
566.89
0.56
37.7000
21.07
0.56
107.2000
59.60
0.56
194.1000
107.73
0.55
190.0000
104.88
0.55
193.2000
106.45
0.55
790.7000
434.89
0.55
23.4000
12.82
0.55
2,174.0000
1,189.18
0.55
767.0000
418.78
0.55
551.3000
300.46
0.54
550.7000
299.03
0.54
107.2000
58.00
0.54
5,097.6000
2,752.70
0.54
107.2000
57.57
0.54
100.6000
53.82
0.53
43.1000
23.02
0.53
449.1000
239.37
0.53
107.2000
57.03
0.53
996.7000
528.25
0.53
13.8000
7.29
0.53
126.7000
66.77
0.53
17.2000
9.05
0.53
1,936.3000
1,016.56
0.52
1,553.8000
814.19
0.52
279.9000
146.11
0.52
19.6000
10.21
0.52
3,153.9000
1,640.03
0.52
107.2000
55.53
0.52
5,350.7000
2,760.96
0.52
171.5000
88.32
0.51
164.8000
84.54
0.51
100.0000
51.20
0.51
5,933.1000
3,025.88
0.51
126.8000
64.54
0.51
302.8000
153.52
0.51
271.9000
137.58
0.51
13.8000
6.97
0.50
107.2000
54.03
0.50
48.9000
24.60
0.50
3,413.0000
1,706.50
0.50
164.7000
82.02
0.50
19.7000
9.79
0.50
264.2000
130.78
0.49
25.0000
12.33
0.49
19.7000
9.69
0.49
107.2000
52.64
0.49
117.2000
57.43
0.49
19.8000
9.66
0.49
52.9000
25.71
0.49
108.9000
52.82
0.48
97.7000
46.99
0.48
6,060.2000
2,908.90
0.48
19.8000
9.46
0.48
130.4000
62.07
0.48
2,000.0000
950.00
0.47
19.8000
9.33
0.47
167.9000
78.91
0.47
19.8000
9.25
0.47
328.6000
153.13
0.46
19.8000
9.13
0.46
1,211.4000
557.24
0.46
13.8000
6.32
0.46
41.3000
18.87
0.46
37.0000
16.87
0.46
5,134.7000
2,336.29
0.45
11.2000
5.07
0.45
661.2000
298.20
0.45
641.3000
288.59
0.45
2,488.1000
1,117.16
0.45
59.0000
26.43
0.45
779.6000
348.48
0.45
13.8000
6.15
0.45
1,486.4000
661.45
0.44
630.0000
279.72
0.44
24.0000
10.58
0.44
678.1000
298.36
0.44
671.1000
294.61
0.44
630.0000
275.94
0.44
649.8000
283.96
0.44
630.0000
274.68
0.44
643.8000
280.05
0.43
630.0000
273.42
0.43
4,743.9000
2,054.11
0.43
630.0000
272.16
0.43
321.2000
138.44
0.43
659.6000
283.63
0.43
4,333.4000
1,859.03
0.43
963.8000
412.51
0.43
6,331.2000
2,703.42
0.43
5,416.4000
2,307.39
0.43
3,067.2000
1,303.56
0.42
5,553.8000
2,354.81
0.42
1,216.0000
514.37
0.42
8,396.0000
3,543.11
0.42
2,515.0000
1,058.82
0.42
16,925.1000
7,108.54
0.42
5,508.8000
2,308.19
0.42
7,908.7000
3,305.84
0.42
19,186.9000
8,000.94
0.42
14,633.7000
6,087.62
0.41
0.42
1,382.3000
573.65
0.41
28,215.7000
11,681.30
0.41
18,204.4000
7,518.42
0.41
19,584.4000
8,068.77
0.41
18,581.5000
7,637.00
0.41
19,555.4000
8,017.71
0.41
11,172.3000
4,569.47
0.41
6,406.1000
2,613.69
0.41
4,157.1000
1,691.94
0.41
1,444.3000
586.39
0.41
6,494.6000
2,630.31
0.40
1,202.2000
485.69
0.40
1,202.2000
484.49
0.40
15,993.9000
6,429.55
0.40
1,254.5000
503.05
0.40
3,116.1000
1,246.44
0.40
766.1000
305.67
0.40
1,801.6000
717.04
0.40
630.0000
250.11
0.40
647.2000
256.29
0.40
1,062.8000
419.81
0.39
663.7000
261.50
0.39
642.8000
252.62
0.39
897.9000
351.98
0.39
865.1000
338.25
0.39
11,642.3000
4,540.50
0.39
759.9000
295.60
0.39
39.4000
15.29
0.39
702.3000
270.39
0.38
13.1000
5.03
0.38
643.1000
246.31
0.38
26.2000
9.98
0.38
3,650.8000
1,387.30
0.38
52.7000
19.97
0.38
643.5000
242.60
0.38
832.5000
312.19
0.37
77.5000
28.91
0.37
630.0000
234.36
0.37
710.5000
263.60
0.37
1,741.9000
644.50
0.37
13.6000
5.02
0.37
715.5000
263.30
0.37
27.3000
9.96
0.36
1,349.9000
485.96
0.36
145.9000
51.79
0.35
3,966.7000
1,388.35
0.35
30.4000
10.49
0.34
17.2000
5.90
0.33
200.0000
66.20
0.32
1,782.2000
570.30
0.31
150,572.9000
46,677.60
0.31
200.0000
61.20
0.30
47.7000
14.50
0.30
3,140.1000
942.03
0.30
562.0000
168.04
0.30
1,000.0000
295.00
0.29
62.6000
18.03
0.28
1,019.1000
285.35
0.28
36.3000
9.98
0.27
219.0000
60.01
0.27
396.0000
108.11
0.27
132.6000
36.07
0.27
355.2000
96.26
0.27
197.0000
53.19
0.27
358.4000
96.41
0.27
67.2000
18.01
0.27
360.0000
96.12
0.27
158.2000
42.08
0.25
2,980.1000
745.03
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
40.0000
9.20
0.23
371.2000
83.89
0.23
22.3000
5.02
0.22
2,232.1000
499.99
0.22
8,327.1000
1,831.96
0.22
37,890.1000
8,146.37
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81

Recent Trades

Price
Size
Time
0.4100
100.0000
20:56:12
0.4100
268.3000
20:56:12
0.4090
128.0000
20:56:30
0.4090
630.0000
20:56:30
0.4090
84.0000
20:56:30
0.4090
1,036.4000
20:56:30
0.4090
1,833.5000
20:56:30
0.4090
361.7000
20:56:30
0.4090
542.4000
20:56:30
0.4090
100.0000
20:56:30
0.4090
630.0000
20:56:32
0.4090
1,114.5000
20:56:32
0.4090
538.1000
20:56:32
0.4090
158.3000
20:56:32
0.4090
572.2000
20:56:32
0.4090
100.0000
20:56:40
0.4090
103.8000
20:56:40
0.4090
462.5000
20:56:57
0.4090
157.8000
20:56:57
0.4090
9.7000
20:56:57
0.4090
562.5000
20:56:57
0.4090
283.7000
20:56:57
0.4090
288.5000
20:56:57
0.4090
100.0000
20:57:03
0.4090
198.9000
20:57:03
0.4090
484.7000
20:57:05
0.4090
153.2000
20:57:05
0.4090
100.0000
20:57:42
0.4090
108.8000
20:57:42
0.4090
529.2000
20:57:42
0.4090
146.8000
20:58:00
0.4090
407.1000
20:58:08
0.4090
148.0000
20:58:08
0.4090
572.2000
20:58:08
0.4090
100.0000
20:58:31
0.4090
201.5000
20:58:31
0.4090
572.2000
20:58:31
0.4090
157.6000
20:59:00
0.4090
14.6000
20:59:00
0.4090
557.6000
20:59:01
0.4090
666.1000
20:59:01
0.4090
630.0000
20:59:42
0.4090
100.0000
20:59:42
0.4090
144.1000
20:59:42
0.4100
361.7000
20:59:56
0.4100
731.9000
20:59:56
0.4100
156.3000
20:59:56
0.4100
100.0000
20:59:59
0.4100
538.5000
20:59:59
0.4100
33.7000
20:59:59
0.4100
102.3000
20:59:59
0.4100
589.2000
20:59:59
0.4100
440.1000
20:59:59
0.4100
411.0000
20:59:59
0.4100
148.6000
21:00:01
0.4100
100.0000
21:00:04
0.4100
689.2000
21:00:16
0.4100
347.7000
21:00:16
0.4100
224.5000
21:00:16
0.4100
133.9000
21:00:31
0.4100
541.8000
21:00:31
0.4100
30.4000
21:00:31
0.4100
100.0000
21:00:31
0.4100
130.1000
21:01:07
0.4100
494.7000
21:01:20
0.4100
4,379.6000
21:01:20
0.4100
572.2000
21:01:20
0.4100
401.2000
21:01:20
0.4100
357.7000
21:01:20
0.4100
100.0000
21:01:33
0.4100
178.8000
21:01:33
0.4100
630.0000
21:01:33
0.4100
163.7000
21:01:43
0.4100
296.0000
21:01:44
0.4110
138.0000
21:02:05
0.4120
61.0000
21:02:05
0.4120
29.7000
21:02:06
0.4120
19.8000
21:02:06
0.4120
32.3000
21:02:13
0.4120
17.5000
21:02:13
0.4130
53.4000
21:02:51
0.4130
225.4000
21:02:51
0.4130
21.3000
21:02:52
0.4130
21.3000
21:03:00
0.4130
42.0000
21:03:00
0.4130
100.0000
21:03:00
0.4130
225.6000
21:03:30
0.4130
572.2000
21:03:34
0.4130
100.0000
21:04:44
0.4130
42.0000
21:04:44
0.4130
42.0000
21:04:49
0.4140
54.9000
21:05:10
0.4140
355.7000
21:05:10
0.4140
578.3000
21:05:10
0.4140
178.4000
21:05:10
0.4140
580.4000
21:05:10
0.4140
444.7000
21:05:43
0.4150
126.5000
21:07:05
0.4150
342.5000
21:07:05
0.4150
101.1000
21:07:05

Login to View your open Positions

Login Now