English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
229.90
Open
237.20000000
Low
220.00000000
High
237.50000000
Vol
170,459
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
236.25
0.0350
8.27
236.24
29.5970
6,992.00
236.23
29.5910
6,990.28
236.21
66.4120
15,687.18
236.20
0.0620
14.64
236.18
472.1560
111,513.80
236.16
29.6220
6,995.53
236.15
0.0920
21.73
236.14
0.1240
29.28
236.13
0.1690
39.91
236.11
21.1760
4,999.87
236.10
29.6080
6,990.45
236.09
0.0820
19.36
236.08
42.3580
9,999.88
236.07
81.3290
19,199.34
236.06
0.0380
8.97
236.05
0.1850
43.67
236.04
1,405.0640
331,651.31
236.02
0.2400
56.64
236.01
0.1370
32.33
236.00
292.6590
69,067.52
235.98
0.2110
49.79
235.96
1.6380
386.50
235.95
21.2510
5,014.17
235.94
125.8790
29,699.89
235.92
20.9880
4,951.49
235.91
0.2660
62.75
235.90
42.3900
9,999.80
235.88
74.3090
17,528.01
235.87
0.0590
13.92
235.85
8.8970
2,098.36
235.84
153.4930
36,199.79
235.81
84.2130
19,858.27
235.75
0.0920
21.69
235.73
84.1550
19,837.86
235.72
21.2110
4,999.86
235.71
0.5530
130.35
235.70
55.9260
13,181.76
235.68
12.7290
2,999.97
235.67
0.0620
14.61
235.64
90.5610
21,339.79
235.62
0.0600
14.14
235.61
0.1080
25.45
235.57
50.4310
11,880.03
235.56
30.4440
7,171.39
235.55
0.0720
16.96
235.54
134.3200
31,637.73
235.52
0.0220
5.18
235.51
20.0000
4,710.20
235.50
0.0900
21.20
235.49
397.3410
93,569.83
235.47
126.2180
29,720.55
235.46
200.5340
47,217.74
235.45
377.9970
88,999.39
235.43
0.6660
156.80
235.42
105.1780
24,761.00
235.41
15.9520
3,755.26
235.39
19.5420
4,599.99
235.38
42.0600
9,900.08
235.37
0.4240
99.80
235.36
21.6660
5,099.31
235.34
233.0660
54,849.75
235.33
0.0260
6.12
235.31
0.0970
22.83
235.29
255.0040
59,999.89
235.26
151.7840
35,708.70
235.23
25.5060
5,999.78
235.21
21.2670
5,002.21
235.20
0.0920
21.64
235.19
63.1290
14,847.31
235.17
36.7280
8,637.32
235.15
168.4240
39,604.90
235.11
0.0380
8.93
235.10
6.3800
1,499.94
235.09
12.6620
2,976.71
235.08
0.0760
17.87
235.07
0.0280
6.58
235.05
0.0500
11.75
235.03
21.2410
4,992.27
235.02
0.0590
13.87
235.00
16.4000
3,854.00
234.98
0.0630
14.80
234.97
0.0380
8.93
234.96
0.0660
15.51
234.95
33.9220
7,969.97
234.94
0.0930
21.85
234.93
106.3810
24,992.09
234.92
172.7820
40,589.95
234.91
0.0540
12.69
234.90
349.0840
81,999.83
234.88
0.0220
5.17
234.85
84.6060
19,869.72
234.84
0.1210
28.42
234.83
12.6470
2,969.90
234.82
0.0380
8.92
234.81
381.9970
89,696.72
234.80
0.0230
5.40
234.79
0.3120
73.25
234.78
253.0020
59,399.81
234.77
26.1840
6,147.22
234.75
3.5800
840.41
234.73
10.5440
2,474.99
234.72
156.3560
36,699.88
234.71
42.6050
9,999.82
234.70
46.0150
10,799.72
234.69
696.0250
163,350.11
234.68
170.4440
39,999.80
234.67
0.0990
23.23
234.66
0.0700
16.43
234.65
38.8530
9,116.86
234.63
274.9000
64,499.79
234.62
2.9000
680.40
234.57
12.7890
2,999.92
234.56
5.1370
1,204.93
234.55
40.5030
9,499.98
234.54
5.3320
1,250.57
234.53
26.4040
6,192.53
234.52
12.8300
3,008.89
234.51
0.0290
6.80
234.50
0.1250
29.31
234.49
405.3050
95,039.97
234.48
84.4420
19,799.96
234.45
0.1090
25.56
234.44
10.0330
2,352.14
234.42
196.8620
46,148.39
234.40
8.0000
1,875.20
234.39
84.4750
19,800.10
234.37
0.0740
17.34
234.36
0.0580
13.59
234.35
97.1630
22,770.15
234.34
276.7330
64,849.61
234.33
0.0590
13.83
234.31
42.3340
9,919.28
234.30
28.1500
6,595.55
234.28
0.0880
20.62
234.25
13.3100
3,117.87
234.24
0.0220
5.15
234.23
128.1590
30,018.68
234.21
42.2690
9,899.82
234.20
0.0520
12.18
234.19
6.4110
1,501.39
234.18
26.2500
6,147.23
234.15
0.5800
135.81
234.14
49.9220
11,688.74
234.12
0.1240
29.03
234.11
212.7480
49,806.43
234.10
17.0860
3,999.83
234.08
0.5430
127.11
234.06
34.8280
8,151.84
234.04
6.4700
1,514.24
234.03
24.0680
5,632.63
234.02
0.3580
83.78
234.01
0.1370
32.06
234.00
155.9340
36,488.56
233.97
0.0870
20.36
233.95
26.2720
6,146.33
233.93
0.0670
15.67
233.92
0.0220
5.15
233.88
0.0230
5.38
233.87
84.9380
19,864.45
233.83
36.9850
8,648.20
233.82
0.0590
13.80
233.80
1.0000
233.80
233.78
0.0380
8.88
233.77
89.8300
20,999.56
233.75
0.0360
8.42
233.74
171.1300
39,999.93
233.72
0.0910
21.27
233.71
26.3460
6,157.32
233.70
0.0470
10.98
233.69
0.0590
13.79
233.68
41.8810
9,786.75
233.67
1.5680
366.39
233.66
385.1740
89,999.76
233.65
14.6910
3,432.55
233.63
0.0380
8.88
233.62
12.6270
2,949.92
233.61
0.3150
73.59
233.60
37.1230
8,671.93
233.59
0.1390
32.47
233.56
0.0620
14.48
233.54
105.2690
24,584.52
233.53
0.3850
89.91
233.51
12.8470
2,999.90
233.50
0.0380
8.87
233.49
37.2860
8,705.91
233.48
26.3420
6,150.33
233.47
40.6900
9,499.89
233.45
0.5160
120.46
233.43
8.5670
1,999.79
233.42
21.3750
4,989.35
233.40
0.1330
31.04
233.38
10.7120
2,499.97
233.37
0.0480
11.20
233.36
26.3840
6,156.97
233.34
37.1330
8,664.61
233.33
0.0510
11.90
233.32
0.1800
42.00
233.31
389.2720
90,821.05
233.30
19.2880
4,499.89
233.28
0.0220
5.13
233.26
0.0280
6.53
233.25
30.1300
7,027.82
233.24
0.0420
9.80
233.22
12.7350
2,970.06
233.20
92.8440
21,651.22
233.19
84.9470
19,808.79
233.18
0.0470
10.96
233.17
0.5020
117.05
233.16
210.1550
48,999.74
233.15
0.0510
11.89
233.14
0.2500
58.29
233.13
70.3130
16,392.07
233.12
0.0360
8.39
233.11
4.2890
999.81
233.10
0.0880
20.51
233.09
0.0510
11.89
233.08
172.2580
40,149.89
233.07
1.7240
401.81
233.06
0.3950
92.06
233.04
0.0380
8.86
233.03
10.0380
2,339.16
233.02
0.0280
6.52
233.01
26.3790
6,146.57
233.00
3.0220
704.13
232.99
0.0590
13.75
232.97
4.2920
999.91
232.96
0.0220
5.13
232.93
0.5800
135.10
232.92
0.0280
6.52
232.90
26.5030
6,172.55
232.89
20.6480
4,808.71
232.87
12.7540
2,970.02
232.86
0.0230
5.36
232.85
18.4660
4,299.81
232.84
0.1610
37.49
232.82
98.7870
22,999.59
232.81
10.8040
2,515.28
232.80
8.1440
1,895.92
232.79
1.3170
306.58
232.78
26.4040
6,146.32
232.77
0.0850
19.79
232.76
1.5740
366.36
232.75
0.0780
18.15
232.73
8.5930
1,999.85
232.71
0.0910
21.18
232.68
6.4460
1,499.86
232.67
0.1320
30.71
232.66
28.5970
6,653.38
232.65
18.0510
4,199.57
232.64
5.0110
1,165.76
232.62
28.5860
6,649.68
232.61
0.0220
5.12
232.60
0.1010
23.49
232.58
11.2960
2,627.22
232.56
6.4490
1,499.78
232.55
26.6710
6,202.34
232.54
11.0700
2,574.22
232.53
11.0390
2,566.90
232.52
0.1910
44.41
232.51
21.3740
4,969.67
232.50
18.8820
4,390.07
232.49
0.1620
37.66
232.48
8.7740
2,039.78
232.46
42.5880
9,900.01
232.45
31.2640
7,267.32
232.43
26.4480
6,147.31
232.42
3.2620
758.15
232.40
8.6510
2,010.49
232.39
7.1680
1,665.77
232.38
3.3470
777.78
232.37
0.1180
27.42
232.35
3.2620
757.93
232.34
0.0550
12.78
232.33
2.5640
595.69
232.32
26.5580
6,169.95
232.31
16.2010
3,763.65
232.30
0.5010
116.38
232.29
0.0590
13.71
232.28
27.3100
6,343.57
232.27
4.3050
999.92
232.26
25.0320
5,813.93
232.25
0.0800
18.58
232.24
3.3390
775.45
232.22
11.8420
2,749.95
232.21
3.2670
758.63
232.20
63.6650
14,783.01
232.17
3.2670
758.50
232.16
0.0220
5.11
232.15
0.0390
9.05
232.14
3.7130
861.94
232.13
0.3180
73.82
232.11
3.2670
758.30
232.10
1.8290
424.51
232.08
26.7920
6,217.89
232.07
3.2670
758.17
232.06
0.0470
10.91
232.05
38.8450
9,013.98
232.04
169.4060
39,308.97
232.03
5.0630
1,174.77
232.02
18.6740
4,332.74
232.01
1.9180
445.00
232.00
147.2250
34,156.20
231.99
3.2950
764.41
231.97
33.3820
7,743.62
231.96
1.5230
353.28
231.95
0.4300
99.74
231.93
3.2680
757.95
231.92
0.1220
28.29
231.91
0.0720
16.70
231.90
3.4370
797.04
231.89
50.4510
11,699.08
231.88
0.0310
7.19
231.87
0.0360
8.35
231.86
3.3070
766.76
231.85
26.5220
6,149.13
231.84
34.5770
8,016.33
231.83
3.2930
763.42
231.82
15.0970
3,499.79
231.81
55.9480
12,969.31
231.80
82.9100
19,218.54
231.79
3.2700
757.95
231.78
0.0590
13.68
231.76
3.5070
812.78
231.75
12.9440
2,999.77
231.74
26.6180
6,168.46
231.72
5.8850
1,363.67
231.71
0.0390
9.04
231.70
17.7440
4,111.28
231.69
29.2410
6,774.85
231.68
9.7410
2,256.79
231.66
10.5840
2,451.89
231.65
3.3900
785.29
231.63
1.9660
455.38
231.62
28.5720
6,617.85
231.60
8.4050
1,946.60
231.58
0.0720
16.67
231.57
62.3650
14,441.86
231.56
8.8390
2,046.76
231.55
0.0280
6.48
231.54
0.0860
19.91
231.53
2.7640
639.95
231.52
0.0220
5.09
231.51
12.5020
2,894.34
231.50
26.6710
6,174.34
231.49
30.4900
7,058.13
231.48
0.0660
15.28
231.47
34.8930
8,076.68
231.46
8.9710
2,076.43
231.45
45.4170
10,511.76
231.44
0.1120
25.92
231.42
0.5890
136.31
231.41
0.9500
219.84
231.40
0.8700
201.32
231.39
26.5920
6,153.12
231.38
1.8320
423.89
231.36
8.9420
2,068.82
231.35
65.5660
15,168.69
231.34
3.3660
778.69
231.33
25.9630
6,006.02
231.32
10.6700
2,468.18
231.31
0.0850
19.66
231.29
0.0720
16.65
231.28
0.1020
23.59
231.27
26.6340
6,159.65
231.26
4.0060
926.43
231.25
0.1810
41.86
231.24
0.1770
40.93
231.23
24.0470
5,560.39
231.22
41.1110
9,505.69
231.21
31.8090
7,354.56
231.20
11.8350
2,736.25
231.19
2.1140
488.74
231.18
0.0640
14.80
231.17
0.8300
191.87
231.16
30.3970
7,026.57
231.15
41.0190
9,481.54
231.14
5.7700
1,333.68
231.13
0.0480
11.09
231.12
0.7800
180.27
231.11
37.3750
8,637.74
231.10
15.9020
3,674.95
231.09
27.2770
6,303.44
231.08
43.1090
9,961.63
231.07
6.0940
1,408.14
231.06
0.0860
19.87
231.04
37.6960
8,709.28
231.03
12.8800
2,975.67
231.02
1.3320
307.72
231.01
4.8090
1,110.93
231.00
21.0000
4,851.00
230.99
39.0020
9,009.07
230.98
5.3530
1,236.44
230.97
43.4530
10,036.34
230.96
6.6170
1,528.26
230.95
0.0470
10.85
230.94
3.9530
912.91
230.93
26.6390
6,151.74
230.92
51.2960
11,845.27
230.91
6.6780
1,542.02
230.90
0.0230
5.31
230.89
0.0610
14.08
230.88
0.1740
40.17
230.87
19.9980
4,616.94
230.86
3.0230
697.89
230.85
52.5510
12,131.40
230.84
7.3470
1,695.98
230.83
17.3530
4,005.59
230.82
5.3820
1,242.27
230.81
26.8070
6,187.32
230.80
62.6700
14,464.24
230.79
11.6400
2,686.40
230.78
31.5360
7,277.88
230.77
7.5220
1,735.85
230.76
11.8800
2,741.43
230.75
1.9670
453.89
230.73
26.1180
6,026.21
230.72
21.9350
5,060.84
230.71
17.3750
4,008.59
230.70
27.8510
6,425.23
230.69
4.4770
1,032.80
230.68
0.1050
24.22
230.67
48.7740
11,250.70
230.66
8.6810
2,002.36
230.65
0.4380
101.02
230.64
5.6420
1,301.27
230.63
38.6050
8,903.47
230.62
41.8690
9,655.83
230.61
44.6880
10,305.50
230.60
35.9190
8,282.92
230.59
23.9890
5,531.62
230.58
29.4310
6,786.20
230.57
19.6320
4,526.55
230.56
4.6780
1,078.56
230.55
0.1950
44.96
230.54
3.4560
796.75
230.53
41.5790
9,585.21
230.52
10.7150
2,470.02
230.51
9.3700
2,159.88
230.50
7.4300
1,712.62
230.49
0.9000
207.44
230.48
0.1190
27.43
230.47
29.1820
6,725.58
230.46
46.4800
10,711.78
230.45
17.1370
3,949.22
230.44
12.3500
2,845.93
230.43
4.4460
1,024.49
230.42
4.8510
1,117.77
230.41
2.8750
662.43
230.40
3.0480
702.26
230.39
0.2600
59.90
230.38
3.5350
814.39
230.37
6.0850
1,401.80
230.36
1.6580
381.94
230.35
52.5490
12,104.66
230.34
37.9030
8,730.58
230.33
42.9660
9,896.36
230.32
14.2150
3,274.00
230.31
9.0670
2,088.22
230.30
4.5740
1,053.39
230.29
2.1390
492.59
230.28
1.1190
257.68
230.27
9.1180
2,099.60
230.26
8.8110
2,028.82
230.25
4.7830
1,101.29
230.24
0.1370
31.54
230.23
6.8180
1,569.71
230.22
4.1030
944.59
230.21
20.4780
4,714.24
230.20
87.5780
20,160.46
230.19
21.4250
4,931.82
230.18
11.1130
2,557.99
230.17
4.0460
931.27
230.16
2.1190
487.71
230.15
0.2690
61.91
230.14
0.0460
10.59
230.13
7.1250
1,639.68
230.12
75.5210
17,378.89
230.11
30.7410
7,073.81
230.10
7.7960
1,793.86
230.09
6.1660
1,418.73
230.08
36.9820
8,508.82
230.07
10.5700
2,431.84
230.06
2.2130
509.12
230.05
2.7520
633.10
230.04
2.2100
508.39
230.03
5.3440
1,229.28
230.02
7.5350
1,733.20
230.01
1.1970
275.32
230.00
0.0450
10.35
229.99
0.0720
16.56
229.98
0.0220
5.06
229.97
0.0720
16.56
229.96
0.0690
15.87
229.95
0.3180
73.12
229.94
0.0460
10.58
229.93
0.0720
16.55
229.92
0.0590
13.57
229.91
641.2120
147,421.05
229.89
4.0340
927.38
229.90
229.88
1.0200
234.48
229.87
5.2510
1,207.05
229.85
19.4150
4,462.54
229.84
3.3390
767.44
229.83
17.5050
4,023.17
229.82
81.6480
18,764.34
229.81
48.2080
11,078.68
229.80
34.8490
8,008.30
229.79
9.2460
2,124.64
229.78
37.1060
8,526.22
229.77
1.2620
289.97
229.76
2.2270
511.68
229.75
5.2560
1,207.57
229.74
0.0680
15.62
229.73
3.4190
785.45
229.72
6.2800
1,442.64
229.71
2.7300
627.11
229.70
29.9450
6,878.37
229.69
36.8800
8,470.97
229.68
4.6140
1,059.74
229.67
2.3400
537.43
229.66
15.7650
3,620.59
229.65
6.0070
1,379.51
229.64
18.5360
4,256.61
229.63
8.6390
1,983.77
229.62
35.9170
8,247.26
229.61
6.5230
1,497.75
229.60
11.9440
2,742.34
229.59
14.2490
3,271.43
229.58
16.4770
3,782.79
229.57
10.0220
2,300.75
229.56
10.3920
2,385.59
229.55
36.7930
8,445.83
229.54
6.1980
1,422.69
229.53
6.5910
1,512.83
229.52
11.9280
2,737.71
229.51
3.7140
852.40
229.50
8.9620
2,056.78
229.49
13.0150
2,986.81
229.48
35.9860
8,258.07
229.47
2.7410
628.98
229.46
5.0260
1,153.27
229.44
7.0170
1,609.98
229.43
18.9660
4,351.37
229.42
16.2700
3,732.66
229.41
42.4330
9,734.55
229.40
26.1920
6,008.44
229.39
2.8660
657.43
229.38
11.9490
2,740.86
229.37
37.2920
8,553.67
229.36
49.5960
11,375.34
229.35
27.5070
6,308.73
229.34
35.6060
8,165.88
229.33
38.7500
8,886.54
229.32
0.6680
153.19
229.31
3.8760
888.81
229.30
16.4450
3,770.84
229.29
3.4490
790.82
229.28
28.3920
6,509.72
229.27
21.0170
4,818.57
229.26
44.7260
10,253.88
229.25
26.1930
6,004.75
229.24
0.0710
16.28
229.23
2.4130
553.13
229.22
21.4050
4,906.45
229.21
35.0690
8,038.17
229.20
37.5160
8,598.67
229.19
44.9520
10,302.55
229.18
43.7310
10,022.27
229.16
0.0250
5.73
229.15
4.3630
999.78
229.14
45.6810
10,467.34
229.13
4.9080
1,124.57
229.12
14.1330
3,238.15
229.11
35.8680
8,217.72
229.10
2.3120
529.68
229.08
5.5460
1,270.48
229.07
21.9130
5,019.61
229.06
49.1950
11,268.61
229.05
14.5010
3,321.45
229.04
42.1620
9,656.78
229.03
26.1960
5,999.67
229.02
0.0610
13.97
229.01
2.2980
526.26
229.00
4.6160
1,057.06
228.99
3.8500
881.61
228.98
14.0060
3,207.09
228.97
46.4280
10,630.62
228.96
5.4800
1,254.70
228.95
1.0010
229.18
228.94
10.8760
2,489.95
228.93
42.5790
9,747.61
228.92
29.1630
6,675.99
228.91
26.6040
6,089.92
228.90
39.3240
9,001.26
228.89
0.0250
5.72
228.88
0.0220
5.04
228.86
2.6120
597.78
228.85
18.8850
4,321.83
228.84
14.6480
3,352.05
228.83
43.3650
9,923.21
228.82
30.1050
6,888.63
228.81
28.0230
6,411.94
228.80
9.6160
2,200.14
228.78
4.9660
1,136.12
228.77
45.4860
10,405.83
228.76
9.1670
2,097.04
228.75
66.7700
15,273.64
228.73
5.2360
1,197.63
228.72
28.1330
6,434.58
228.71
13.3590
3,055.34
228.70
26.4630
6,052.09
228.69
5.8690
1,342.18
228.68
39.2340
8,972.03
228.66
1.4350
328.13
228.65
8.9090
2,037.04
228.64
0.0470
10.75
228.63
0.0250
5.72
228.62
1.9420
443.98
228.61
17.6470
4,034.28
228.60
10.6330
2,430.70
228.59
71.0010
16,230.12
228.58
1.6660
380.81
228.57
4.4260
1,011.65
228.56
77.6060
17,737.63
228.54
4.6140
1,054.48
228.53
5.8760
1,342.84
228.52
53.3960
12,202.05
228.51
0.0240
5.48
228.50
0.9990
228.27
228.49
6.3110
1,442.00
228.48
35.5430
8,120.86
228.47
7.3070
1,669.43
228.46
36.9860
8,449.82
228.45
0.1140
26.04
228.44
0.0650
14.85
228.43
3.6840
841.54
228.42
23.3620
5,336.35
228.41
20.9620
4,787.93
228.40
8.8100
2,012.20
228.39
0.0230
5.25
228.38
4.6090
1,052.60
228.37
30.0020
6,851.56
228.36
12.3090
2,810.88
228.33
0.0250
5.71
228.32
4.0020
913.74
228.31
27.6930
6,322.59
228.29
4.0710
929.37
228.28
26.3460
6,014.26
228.27
10.9890
2,508.46
228.26
66.3930
15,154.87
228.25
0.4360
99.52
228.24
2.5080
572.43
228.23
91.4910
20,880.99
228.20
6.1760
1,409.36
228.19
42.1690
9,622.54
228.18
0.6960
158.81
228.17
16.3220
3,724.19
228.16
5.6650
1,292.53
228.15
26.3530
6,012.44
228.14
1.3170
300.46
228.13
9.0650
2,068.00
228.12
0.0620
14.14
228.11
3.2620
744.09
228.10
4.1170
939.09
228.09
29.5370
6,737.09
228.08
12.2490
2,793.75
228.07
1.3210
301.28
228.06
9.0800
2,070.78
228.05
4.9990
1,140.02
228.04
40.8010
9,304.26
228.03
10.8330
2,470.25
228.02
0.4370
99.64
228.01
7.3640
1,679.07
228.00
39.5090
9,008.05
227.99
8.8000
2,006.31
227.98
85.7730
19,554.53
227.97
25.0010
5,699.48
227.96
6.2140
1,416.54
227.94
7.4650
1,701.57
227.93
29.7500
6,780.92
227.91
1.5870
361.69
227.90
8.8220
2,010.53
227.88
3.6070
821.96
227.87
16.4320
3,744.36
227.86
16.9590
3,864.28
227.85
26.4460
6,025.72
227.84
4.7130
1,073.81
227.83
8.8730
2,021.54
227.82
0.2530
57.64
227.81
2.6390
601.19
227.80
3.7280
849.24
227.78
2.1710
494.51
227.77
9.5930
2,185.00
227.76
26.3580
6,003.30
227.75
9.5160
2,167.27
227.74
3.2670
744.03
227.73
17.5640
3,999.85
227.72
44.0980
10,042.00
227.71
200.0910
45,562.72
227.70
3.2860
748.22
227.69
2.4030
547.14
227.68
43.9820
10,013.82
227.67
5.2880
1,203.92
227.66
0.1940
44.17
227.63
5.2670
1,198.93
227.62
9.0190
2,052.90
227.61
0.0730
16.62
227.60
23.8240
5,422.34
227.57
0.0390
8.88
227.56
26.4060
6,008.95
227.55
8.8000
2,002.44
227.54
0.0310
7.05
227.53
0.0280
6.37
227.52
0.0870
19.79
227.51
3.6750
836.10
227.50
12.4650
2,835.79
227.49
48.1530
10,954.33
227.48
10.1000
2,297.55
227.47
0.0910
20.70
227.46
0.0250
5.69
227.43
0.0350
7.96
227.42
0.0390
8.87
227.41
52.3330
11,901.05
227.39
6.9480
1,579.91
227.37
0.0250
5.68
227.36
0.4570
103.90
227.35
0.9890
224.85
227.34
52.7100
11,983.09
227.33
14.1000
3,205.35
227.31
8.8000
2,000.33
227.30
0.2800
63.64
227.29
37.4140
8,503.83
227.28
0.3030
68.87
227.27
44.5600
10,127.15
227.26
0.0370
8.41
227.22
0.8800
199.95
227.21
21.2720
4,833.21
227.20
8.8910
2,020.04
227.18
27.2460
6,189.75
227.17
13.1190
2,980.24
227.16
57.3460
13,026.72
227.15
16.9480
3,849.74
227.13
0.0390
8.86
227.12
0.0280
6.36
227.11
0.0930
21.12
227.10
2.7590
626.57
227.09
0.1760
39.97
227.08
0.0240
5.45
227.07
26.4360
6,002.82
227.06
9.0430
2,053.30
227.04
0.0230
5.22
227.03
0.1930
43.82
227.01
21.8050
4,949.95
227.00
0.8250
187.28
226.98
0.4340
98.51
226.97
26.4480
6,002.90
226.96
0.1090
24.74
226.95
0.1740
39.49
226.93
27.1390
6,158.65
226.92
0.0950
21.56
226.91
5.6370
1,279.09
226.90
0.0560
12.71
226.88
10.0230
2,274.02
226.87
27.0810
6,143.87
226.86
0.0330
7.49
226.84
0.0730
16.56
226.83
2.4520
556.19
226.82
43.6460
9,899.79
226.81
4.2320
959.86
226.80
8.7030
1,973.84
226.79
22.0460
4,999.81
226.78
0.0590
13.38
226.75
26.4880
6,006.15
226.74
8.8200
1,999.85
226.73
0.1010
22.90
226.72
0.0230
5.21
226.71
42.6180
9,661.93
226.70
180.8550
40,999.83
226.68
0.0400
9.07
226.67
1.0960
248.43
226.66
21.9390
4,972.69
226.65
36.3850
8,246.66
226.63
26.4880
6,002.98
226.62
0.1660
37.62
226.60
0.7550
171.08
226.59
39.6300
8,979.76
226.58
21.9380
4,970.71
226.56
2.0040
454.03
226.55
0.0610
13.82
226.53
135.0440
30,591.52
226.52
5.1090
1,157.29
226.51
13.2450
3,000.12
226.49
0.1500
33.97
226.48
26.5740
6,018.48
226.47
5.1170
1,158.85
226.46
22.0780
4,999.78
226.45
11.0390
2,499.78
226.43
176.7830
40,028.97
226.40
35.3210
7,996.67
226.39
0.1310
29.66
226.38
0.1220
27.62
226.37
220.0170
49,805.25
226.36
0.0290
6.56
226.35
0.0510
11.54
226.33
11.0450
2,499.81
226.32
26.5610
6,011.29
226.31
21.8720
4,949.85
226.30
0.2160
48.88
226.29
0.4170
94.36
226.28
0.6910
156.36
226.27
0.5800
131.24
226.25
132.6330
30,008.22
226.24
26.4860
5,992.19
226.22
35.1390
7,949.14
226.21
0.1370
30.99
226.20
0.0910
20.58
226.18
44.3950
10,041.26
226.17
42.0030
9,499.82
226.16
5.1820
1,171.96
226.15
1.9710
445.74
226.12
2.6740
604.64
226.11
3.1950
722.42
226.10
97.8140
22,115.75
226.09
0.0400
9.04
226.08
13.1890
2,981.77
226.07
11.1310
2,516.39
226.06
26.5670
6,005.74
226.04
0.0850
19.21
226.03
1.1190
252.93
226.01
22.0940
4,993.46
226.00
23.7110
5,358.69
225.99
131.1270
29,633.39
225.97
87.6220
19,799.94
225.96
0.0730
16.50
225.94
0.1010
22.82
225.93
26.5680
6,002.51
225.92
17.5070
3,955.18
225.90
0.2160
48.79
225.89
43.8180
9,898.05
225.88
199.2790
45,013.14
225.86
29.8280
6,736.95
225.85
7.9410
1,793.47
225.83
0.8300
187.44
225.82
0.0910
20.55
225.79
27.3340
6,171.74
225.78
26.3520
5,949.75
225.77
43.8420
9,898.21
225.76
221.3010
49,960.91
225.75
201.3970
45,465.37
225.74
0.0740
16.70
225.73
35.1800
7,941.18
225.71
3.1570
712.57
225.70
22.0990
4,987.74
225.69
9.0010
2,031.44
225.68
154.8600
34,948.80
225.67
0.0280
6.32
225.66
1.1500
259.51
225.65
13.2020
2,979.03
225.64
26.6120
6,004.73
225.63
0.8690
196.07
225.62
0.0370
8.35
225.60
0.0230
5.19
225.56
133.0020
29,999.93
225.55
31.6060
7,128.73
225.53
199.5280
44,999.55
225.52
134.2120
30,267.49
225.51
43.9000
9,899.89
225.50
27.0150
6,091.88
225.48
0.2830
63.81
225.47
87.8170
19,800.10
225.46
8.8700
1,999.83
225.45
129.9900
29,306.25
225.44
6.7390
1,519.24
225.43
0.0910
20.51
225.41
0.0380
8.57
225.40
0.0620
13.97
225.38
269.0980
60,649.31
225.36
26.6430
6,004.27
225.35
17.6130
3,969.09
225.34
26.6510
6,005.54
225.33
44.0220
9,919.48
225.32
82.2960
18,542.93
225.31
99.8170
22,489.77
225.29
0.0590
13.29
225.28
0.0920
20.73
225.27
87.8940
19,799.88
225.25
10.9160
2,458.83
225.24
0.0910
20.50
225.23
5.5110
1,241.24
225.22
0.1390
31.31
225.20
0.4380
98.64
225.17
0.0290
6.53
225.14
0.1480
33.32
225.12
26.8300
6,039.97
225.11
0.0580
13.06
225.10
4.4420
999.89
225.09
8.7080
1,960.08
225.08
70.5670
15,883.22
225.06
0.5800
130.53
225.05
0.0400
9.00
225.04
0.0910
20.48
225.03
0.2830
63.68
225.01
114.7240
25,814.05
225.00
8.0830
1,818.68
224.99
88.0040
19,800.02
224.98
4.4440
999.81
224.97
264.0360
59,400.18
224.96
13.2250
2,975.10
224.95
0.0240
5.40
224.94
23.1450
5,206.24
224.93
13.2040
2,969.98
224.91
0.0400
9.00
224.90
26.6870
6,001.91
224.89
17.7860
3,999.89
224.87
22.4570
5,049.91
224.86
228.9350
51,478.32
224.85
1,206.3020
271,237.00
224.83
0.0290
6.52
224.82
329.9110
74,170.59
224.80
51.6160
11,603.28
224.79
2.0840
468.46
224.77
0.1840
41.36
224.76
0.0400
8.99
224.75
30.1140
6,768.12
224.74
173.7640
39,051.72
224.73
0.0370
8.32
224.72
0.0610
13.71
224.71
0.2840
63.82
224.70
13.2180
2,970.08
224.69
36.4930
8,199.61
224.68
2.1180
475.87
224.67
0.0910
20.44
224.66
0.0870
19.55
224.65
0.0510
11.46
224.64
0.0230
5.17
224.63
114.0850
25,626.91
224.62
66.1120
14,850.08
224.61
132.2690
29,708.94
224.60
0.0590
13.25
224.59
0.1320
29.65
224.57
0.0230
5.17
224.55
4.5490
1,021.48
224.54
178.1410
39,999.78
224.52
30.8660
6,930.03
224.51
39.7750
8,929.89
224.50
21.2700
4,775.12
224.49
45.4400
10,200.83
224.47
44.1030
9,899.80
224.46
0.0760
17.06
224.45
0.5800
130.18
224.43
3.2480
728.95
224.42
30.8800
6,930.09
224.41
398.6650
89,464.41
224.40
66.3980
14,899.71
224.39
174.2980
39,110.73
224.38
35.6520
7,999.60
224.37
0.0370
8.30
224.36
5.6910
1,276.83
224.35
110.3570
24,758.59
224.34
31.1920
6,997.61
224.32
453.9330
101,826.25
224.31
0.0990
22.21
224.30
0.3520
78.95
224.29
93.6260
20,999.38
224.28
136.8770
30,698.77
224.27
0.0300
6.73
224.26
0.0470
10.54
224.25
34.5550
7,748.96
224.24
249.8410
56,024.35
224.23
122.1950
27,399.78
224.22
178.3960
39,999.95
224.20
31.1790
6,990.33
224.19
0.0470
10.54
224.18
72.2190
16,190.06
224.17
132.8040
29,770.67
224.16
156.8300
35,155.01
224.15
0.1030
23.09
224.14
163.7360
36,699.79
224.13
57.4220
12,869.99
224.12
132.6090
29,720.33
224.11
0.0610
13.67
224.10
356.0900
79,799.77
224.08
9.8040
2,196.88
224.07
13.1650
2,949.88
224.06
178.5230
39,999.86
224.04
241.0270
53,999.69
224.02
0.0400
8.96
224.00
178.3220
39,944.13
223.98
0.0970
21.73
223.97
0.0850
19.04
223.95
23.2500
5,206.84
223.94
106.2820
23,800.79
223.93
163.6670
36,649.95
223.91
200.9730
44,999.86
223.90
20.1330
4,507.78
223.87
0.0400
8.95
223.84
153.4080
34,338.85
223.82
16.8900
3,780.32
223.80
0.0510
11.41
Recent Trades
Price
Size
Time
230.0100
0.4350
21:50:47
230.0100
0.0720
21:50:47
230.0100
1.0880
21:50:47
230.0100
2.4150
21:50:47
230.0000
0.4350
21:50:47
230.0000
1.4390
21:50:47
230.0000
1.6850
21:50:47
229.9900
0.4350
21:50:47
229.9900
1.3880
21:50:47
229.9900
2.7890
21:50:47
229.9900
0.0720
21:50:47
229.9900
0.2500
21:50:47
229.9900
1.1350
21:50:47
229.9900
5.2240
21:50:47
229.9900
6.5200
21:50:47
229.9900
0.2680
21:50:47
229.9800
0.4110
21:50:47
229.9800
1.3510
21:50:47
229.9800
0.2460
21:50:47
229.9800
1.0760
21:50:47
229.9800
0.9010
21:50:47
229.9800
0.0240
21:50:47
229.9800
0.7640
21:50:47
229.9800
39.1170
21:50:47
229.9800
0.6710
21:50:47
229.9800
0.0230
21:50:47
229.9800
0.1470
21:50:47
229.9700
2.2420
21:50:47
229.9700
0.6980
21:50:47
229.9700
0.0910
21:50:47
229.9700
0.0720
21:50:47
229.9700
2.3970
21:50:47
229.9700
0.5340
21:50:47
229.9600
1.1560
21:50:47
229.9600
0.0220
21:50:47
229.9600
1.1970
21:50:47
229.9500
2.0080
21:50:47
229.9500
0.0720
21:50:47
229.9500
0.0220
21:50:47
229.9500
1.2060
21:50:47
229.9500
2.7890
21:50:47
229.9500
1.4620
21:50:47
229.9500
0.5170
21:50:47
229.9500
0.4530
21:50:47
229.9500
1.0440
21:50:47
229.9500
1.0500
21:50:47
229.9500
5.2710
21:50:47
229.9500
2.9200
21:50:47
229.9400
1.7620
21:50:47
229.9400
0.0220
21:50:47
229.9400
0.0390
21:50:47
229.9400
1.7300
21:50:47
229.9400
0.5130
21:50:47
229.9400
5.3640
21:50:47
229.9400
0.0240
21:50:47
229.9400
39.1170
21:50:47
229.9300
35.8680
21:50:47
229.9300
0.0720
21:50:47
229.9300
0.5060
21:50:47
229.9300
1.0600
21:50:47
229.9300
0.4650
21:50:47
229.9200
5.1240
21:50:47
229.9200
0.2410
21:50:47
229.9200
0.0230
21:50:47
229.9200
0.4440
21:50:47
229.9200
0.0220
21:50:47
229.9200
0.0720
21:50:47
229.9200
0.4820
21:50:47
229.9200
0.8910
21:50:47
229.9200
0.6960
21:50:47
229.9200
5.9610
21:50:47
229.9100
0.5120
21:50:47
229.9100
0.0720
21:50:47
229.9100
0.7660
21:50:47
229.9100
0.4910
21:50:47
229.9100
3.3660
21:50:47
229.9100
0.7640
21:50:47
229.9100
0.4460
21:50:47
229.9100
38.6200
21:50:47
229.9000
0.0240
21:50:47
229.9000
0.0220
21:50:47
229.9000
2.7140
21:50:47
229.9000
0.1090
21:50:47
229.9000
1.9300
21:50:47
229.8900
0.0720
21:50:47
229.8900
0.7980
21:50:47
229.9100
1.9050
21:50:47
229.8800
1.1550
21:50:47
229.8800
0.0240
21:50:47
229.8800
0.0220
21:50:47
229.8800
0.0220
21:50:47
229.8700
0.0720
21:50:47
229.8700
0.0150
21:50:47
229.8700
0.2170
21:50:47
229.8600
0.0240
21:50:47
229.8600
0.0220
21:50:47
229.8600
0.0900
21:50:47
229.8600
0.3830
21:50:47
229.8600
2.4760
21:50:47
229.8700
0.3140
21:50:47