English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.01
Open
8.33100000
Low
7.90900000
High
8.39100000
Vol
3,680,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.00
18.0900
162.74
9.00
0.6400
5.76
8.99
1.3300
11.96
8.99
15.2700
137.28
8.99
11.3000
101.56
8.99
0.5700
5.12
8.99
0.0100
0.09
8.98
1.7300
15.54
8.98
6.0000
53.89
8.98
134.5700
1,208.44
8.98
18.3200
164.50
8.98
4.0300
36.18
8.98
1.2400
11.13
8.97
5.3700
48.19
8.97
11.1400
99.94
8.97
8.1300
72.93
8.97
1.5700
14.08
8.96
0.6200
5.56
8.96
3.8000
34.06
8.96
17.2800
154.86
8.96
546.8600
4,899.87
8.96
597.7000
5,354.79
8.96
1.5100
13.52
8.95
1.5000
13.43
8.95
152.6300
1,366.04
8.95
4.0300
36.06
8.95
16.8800
151.01
8.95
5.3600
47.95
8.94
0.6300
5.63
8.94
9.7700
87.37
8.94
9.6700
86.47
8.94
18.1800
162.53
8.94
0.8300
7.42
8.94
193.0000
1,724.46
8.93
5.4000
48.24
8.93
5.6900
50.81
8.93
22.5000
200.90
8.93
0.6800
6.07
8.93
13.9200
124.24
8.92
1.5800
14.10
8.92
13.4600
120.06
8.92
4.0300
35.93
8.91
6.4000
57.05
8.91
16.6900
148.74
8.91
2.2400
19.96
8.91
5.8800
52.39
8.91
4.8900
43.57
8.90
14.0900
125.46
8.90
518.2500
4,612.43
8.90
0.6300
5.60
8.90
15.6500
139.21
8.89
1.5100
13.43
8.89
2,144.6500
19,070.23
8.89
1.1400
10.14
8.89
2.8600
25.43
8.89
1.5100
13.42
8.89
19.2800
171.30
8.88
4.9900
44.33
8.88
113.6500
1,009.44
8.88
136.0400
1,208.04
8.88
11.5300
102.37
8.88
15.2400
135.30
8.88
5.0100
44.47
8.88
1.2900
11.45
8.87
3.0800
27.33
8.87
59.9800
532.02
8.87
2.8400
25.18
8.86
19.8900
176.27
8.86
194.8500
1,726.37
8.85
4.0300
35.68
8.85
5.4500
48.24
8.85
327.3200
2,896.78
8.85
0.6200
5.49
8.85
13.6400
120.67
8.85
41.6200
368.13
8.84
0.5700
5.04
8.84
9.0400
79.91
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
2.5500
22.52
8.83
34.2100
302.07
8.83
23.0900
203.84
8.83
0.7300
6.44
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
1.5200
13.41
8.82
214.9300
1,895.68
8.81
7.1000
62.57
8.81
19.0500
167.85
8.81
2.8700
25.28
8.81
1.4000
12.33
8.80
3.0000
26.41
8.80
221.2900
1,947.35
8.80
6.0300
53.04
8.80
36.5600
321.55
8.79
14.7600
129.80
8.79
15.1100
132.86
8.79
4.2200
37.09
8.79
5.1900
45.61
8.78
0.6900
6.06
8.78
1.0200
8.96
8.78
168.1500
1,476.36
8.78
70.7800
621.38
8.78
0.6900
6.06
8.78
12.7300
111.73
8.78
0.8000
7.02
8.78
1.9000
16.67
8.77
2.2500
19.74
8.77
2.3200
20.35
8.77
20.3600
178.58
8.77
18.0300
158.12
8.77
1.5100
13.24
8.77
5.6500
49.54
8.76
12.3100
107.85
8.76
121.2100
1,061.80
8.76
1.5300
13.40
8.75
11.6700
102.16
8.75
0.7200
6.30
8.75
160.5600
1,404.90
8.75
5.0800
44.43
8.75
125.9100
1,101.08
8.74
12.5700
109.91
8.74
12.2800
107.36
8.74
33.2900
290.95
8.74
9.6800
84.57
8.74
0.6900
6.03
8.73
3.9900
34.84
8.73
5.5200
48.20
8.73
100.6900
879.02
8.73
11.4600
100.01
8.72
3.8000
33.15
8.72
42.0200
366.41
8.72
12.8100
111.68
8.72
1.3500
11.77
8.72
5.8800
51.25
8.72
0.6200
5.40
8.71
35.8300
312.22
8.71
1.1900
10.37
8.71
12.2800
106.96
8.71
9.6100
83.69
8.71
1.5100
13.15
8.70
72.1800
627.97
8.69
10.6000
92.15
8.69
7.0900
61.62
8.69
3.7900
32.94
8.69
0.6900
6.00
8.69
0.7000
6.08
8.69
33.3500
289.64
8.68
55.9700
486.04
8.68
5.8200
50.54
8.68
13.8400
120.13
8.68
10.1700
88.25
8.67
62.0900
538.32
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
6.0300
52.24
8.66
213.0100
1,844.67
8.66
9.3200
80.69
8.66
14.1200
122.24
8.66
1.0500
9.09
8.65
2,155.5500
18,649.82
8.65
6.9900
60.46
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
0.8000
6.92
8.64
12.3000
106.31
8.64
261.9400
2,263.16
8.63
0.6900
5.96
8.63
0.6200
5.35
8.63
463.6900
4,001.64
8.63
34.8600
300.81
8.63
1.3600
11.73
8.63
10.4200
89.88
8.63
1.9000
16.39
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
0.6000
5.17
8.62
70.9300
611.42
8.62
5.1600
44.47
8.62
0.6300
5.43
8.62
13.0500
112.43
8.61
28.0200
241.36
8.61
1.3700
11.80
8.61
9.2800
79.90
8.61
8.4300
72.57
8.60
4.4700
38.45
8.60
109.6500
942.99
8.60
12.0200
103.34
8.60
5.8700
50.46
8.59
12.2700
105.44
8.59
0.7000
6.01
8.59
394.9400
3,392.53
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
2.1400
18.37
8.58
0.6200
5.32
8.58
17.3500
148.86
8.58
0.6900
5.92
8.58
7.5500
64.75
8.57
18.9200
162.14
8.57
0.7100
6.08
8.56
12.1300
103.88
8.56
3.0000
25.69
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
7.1100
60.85
8.56
2.0200
17.28
8.55
13.8500
118.42
8.55
5.0200
42.90
8.54
1.3300
11.36
8.54
16.3800
139.92
8.54
0.6200
5.30
8.54
123.5100
1,054.78
8.54
0.6700
5.72
8.54
0.6900
5.89
8.53
6.0300
51.45
8.53
3,396.0500
28,968.31
8.53
8.4300
71.87
8.52
7.2000
61.34
8.52
0.6300
5.37
8.52
0.6600
5.62
8.52
5.9600
50.75
8.51
0.8000
6.81
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.51
5.7700
49.09
8.51
571.0200
4,857.10
8.50
4.5300
38.52
8.50
26.1000
221.88
8.50
27.3300
232.31
8.50
1.5800
13.43
8.50
0.7100
6.03
8.49
5.3200
45.18
8.49
5.2300
44.41
8.49
12.4300
105.53
8.49
9.1000
77.21
8.48
15.0700
127.84
8.48
0.9900
8.40
8.48
24.9700
211.70
8.48
7.4900
63.48
8.47
1.1400
9.66
8.47
0.7100
6.02
8.47
5.2900
44.81
8.47
1.5100
12.78
8.46
13.3600
113.08
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
5.6700
47.96
8.45
0.6200
5.24
8.45
137.4000
1,161.03
8.45
0.7200
6.08
8.45
100.0000
844.70
8.45
16.3400
138.01
8.44
0.6700
5.66
8.44
3.9600
33.43
8.44
104.3900
881.05
8.44
1.2600
10.63
8.44
2.7700
23.37
8.44
0.6300
5.31
8.43
5.6500
47.65
8.43
0.6300
5.31
8.43
0.6300
5.31
8.43
2.0700
17.45
8.43
9.1000
76.69
8.43
6.9600
58.64
8.42
4.2200
35.55
8.42
1.9100
16.08
8.42
12.7800
107.58
8.42
0.7100
5.98
8.41
7.4400
62.60
8.41
0.9000
7.57
8.41
3.0400
25.56
8.41
7.5400
63.37
8.40
3.8500
32.35
8.40
38.8300
326.17
8.40
259.2100
2,177.10
8.40
12.7800
107.33
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
2.5800
21.65
8.39
26.9500
226.11
8.39
3.3700
28.27
8.39
0.6600
5.54
8.39
1.0000
8.39
8.39
0.8000
6.71
8.38
0.6300
5.28
8.38
6.4600
54.13
8.38
11.2800
94.48
8.38
11.9900
100.42
8.37
2.1200
17.75
8.37
238.4300
1,996.37
8.37
13.1700
110.25
8.37
93.1200
779.41
8.37
4.8500
40.58
8.37
5.3100
44.43
8.37
0.6200
5.19
8.37
17.0500
142.62
8.36
0.7200
6.02
8.36
1.3600
11.37
8.36
4.5600
38.12
8.36
62.7900
524.80
8.36
134.6600
1,125.35
8.35
2.3000
19.21
8.35
0.7200
6.01
8.35
360.3700
3,009.09
8.35
1.8900
15.78
8.35
3.4200
28.54
8.34
21.0300
175.43
8.34
10.7300
89.49
8.33
1.6200
13.50
8.33
558.2300
4,650.06
8.33
0.7700
6.41
8.33
0.7300
6.08
8.33
2.5200
20.98
8.32
0.6700
5.58
8.32
8.0200
66.75
8.32
134.4100
1,118.43
8.32
6,137.2400
51,061.84
8.31
9.1000
75.66
8.31
2.3300
19.36
8.31
505.0200
4,196.72
8.31
0.8300
6.90
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
11.5800
96.11
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
40.3200
334.54
8.29
0.6600
5.47
8.29
1.0000
8.29
8.29
2.1600
17.90
8.29
1.2000
9.94
8.29
0.9000
7.46
8.28
16.3400
135.36
8.28
4.2100
34.86
8.28
6.0300
49.92
8.28
3.6600
30.29
8.28
10.6100
87.81
8.28
1.0400
8.61
8.27
9.3900
77.69
8.27
5.0600
41.85
8.26
4.7100
38.92
8.26
6.8500
56.57
8.26
9.1000
75.14
8.26
2.0100
16.59
8.25
1.6000
13.20
8.25
1.6000
13.20
8.25
9.3900
77.47
8.24
7.3100
60.26
8.24
3.8000
31.32
8.24
213.6800
1,760.72
8.23
1.6700
13.75
8.23
0.7300
6.01
8.23
1.6600
13.66
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
0.6600
5.43
8.22
1.2300
10.11
8.22
5.8400
48.00
8.22
8.1600
67.04
8.21
6.2300
51.15
8.21
3.2800
26.93
8.21
0.7400
6.07
8.21
1.6100
13.21
8.20
0.6700
5.50
8.20
17.5700
144.11
8.20
18.8400
154.49
8.20
0.6600
5.41
8.20
0.7400
6.07
8.19
1.5000
12.29
8.19
0.6400
5.24
8.19
1.0000
8.19
8.19
6.8000
55.68
8.19
0.8300
6.79
8.18
0.7400
6.06
8.18
1.5000
12.27
8.18
9.2600
75.76
8.18
22.8600
186.99
8.18
3.7000
30.26
8.18
1.5000
12.27
8.18
8.0800
66.05
8.17
1.5000
12.26
8.17
2.2500
18.39
8.17
1.4000
11.44
8.17
1.5000
12.25
8.17
0.9900
8.08
8.16
1.5000
12.25
8.16
3.0000
24.49
8.16
0.7200
5.88
8.16
13.4700
109.92
8.16
1.5000
12.24
8.16
0.6700
5.46
8.15
2.2400
18.26
8.15
899.8500
7,333.78
8.15
1.5000
12.22
8.15
1.4300
11.65
8.14
2.1500
17.51
8.14
9.1000
74.09
8.14
1.5400
12.54
8.14
1.5000
12.21
8.14
1.2300
10.01
8.14
0.7400
6.02
8.13
1.5000
12.20
8.13
4.9800
40.50
8.13
0.7400
6.02
8.13
1.5000
12.19
8.13
3.5600
28.94
8.13
0.8500
6.91
8.13
815.8400
6,628.70
8.12
2.2400
18.20
8.12
5.4800
44.51
8.12
0.9400
7.63
8.12
145.5800
1,182.11
8.12
1.5000
12.18
8.12
1.6800
13.64
8.12
1.5000
12.17
8.11
2.4500
19.88
8.11
0.6600
5.35
8.11
2.0800
16.87
8.11
14.1100
114.45
8.11
13.9200
112.89
8.11
1.3100
10.62
8.11
0.6300
5.11
8.11
132.4200
1,073.53
8.11
847.1500
6,867.00
8.11
8.9600
72.62
8.10
1.3100
10.62
8.10
63.4800
514.38
8.10
3.0000
24.31
8.10
0.6400
5.18
8.10
14.5500
117.86
8.10
1.2700
10.29
8.10
21.5500
174.51
8.10
1.2700
10.28
8.10
244.9200
1,982.87
8.10
127.2900
1,030.41
8.09
3.6400
29.46
8.09
12.4900
101.08
8.09
10.6100
85.86
8.09
1.2700
10.28
8.09
6.4400
52.10
8.09
1.2700
10.27
8.09
3.2700
26.45
8.09
258.6200
2,091.46
8.09
196.1600
1,586.15
8.09
11.8700
95.97
8.08
1.9600
15.84
8.08
24.7700
200.22
8.08
3.6500
29.50
8.08
1.2700
10.26
8.08
5.6200
45.41
8.08
380.8300
3,076.73
8.08
150.1000
1,212.51
8.08
1.2700
10.26
8.08
64.2400
518.80
8.08
170.1700
1,374.12
8.07
3.6500
29.47
8.07
10.4400
84.28
8.07
63.8700
515.56
8.07
589.9500
4,761.49
8.07
152.6600
1,231.97
8.07
134.0200
1,081.41
8.07
135.4600
1,092.89
8.07
551.5200
4,449.11
8.07
137.9000
1,112.30
8.07
2,146.2100
17,309.18
8.06
4.1900
33.79
8.06
387.6300
3,125.46
8.06
206.6600
1,666.09
8.06
135.5200
1,092.43
8.06
145.1900
1,170.23
8.06
846.6800
6,823.39
8.06
196.9100
1,586.70
8.06
205.2100
1,653.38
8.06
137.6100
1,108.59
8.06
2,545.8600
20,506.90
8.05
698.0000
5,621.69
8.05
220.0600
1,772.14
8.05
265.4400
2,137.32
8.05
505.3300
4,068.41
8.05
691.2700
5,564.72
8.05
392.1700
3,156.58
8.05
337.5600
2,716.68
8.05
397.3800
3,197.72
8.05
395.7800
3,184.45
8.05
672.4500
5,409.86
8.04
704.4100
5,666.27
8.04
1,503.3400
12,091.36
8.04
1,526.6800
12,277.56
8.04
1,557.4000
12,523.05
8.04
576.1100
4,631.92
8.04
163.1500
1,311.56
8.04
722.8100
5,809.95
8.04
884.2200
7,106.48
8.04
922.5800
7,413.85
8.01
8.04
647.4400
5,202.18
8.03
407.6200
3,274.82
8.03
384.1400
3,085.80
8.03
295.3700
2,372.41
8.03
333.1400
2,675.45
8.03
261.8900
2,102.98
8.03
417.6000
3,352.91
8.03
382.0700
3,067.26
8.03
885.7700
7,110.08
8.03
336.7200
2,702.51
8.03
359.2200
2,882.74
8.02
227.5300
1,825.70
8.02
375.6400
3,013.76
8.02
247.2000
1,983.04
8.02
561.8400
4,506.52
8.02
1,186.8600
9,518.62
8.02
205.4900
1,647.82
8.02
232.3200
1,862.74
8.02
1,165.7400
9,345.74
8.02
2,464.7600
19,757.52
8.02
352.6000
2,826.09
8.01
859.0300
6,884.27
8.01
2,296.6300
18,402.90
8.01
197.7800
1,584.61
8.01
134.0800
1,074.11
8.01
134.8300
1,079.99
8.01
258.9100
2,073.61
8.01
256.7800
2,056.29
8.01
134.8900
1,080.06
8.01
134.8300
1,079.45
8.01
134.0800
1,073.31
8.00
196.2800
1,571.03
8.00
416.3200
3,331.81
8.00
136.3300
1,090.91
8.00
137.5300
1,100.38
8.00
212.5900
1,700.72
8.00
858.8100
6,869.62
8.00
197.3800
1,578.65
8.00
117.2400
937.57
8.00
63.5400
508.07
8.00
0.6400
5.12
7.99
118.6100
948.17
7.99
0.6400
5.12
7.99
176.5100
1,410.67
7.99
0.6400
5.11
7.99
12.2300
97.72
7.99
61.1500
488.53
7.99
3.0300
24.20
7.99
435.0500
3,474.74
7.99
2.0900
16.69
7.99
132.0100
1,054.10
7.98
3.6800
29.38
7.98
123.7000
987.50
7.98
2.0900
16.68
7.98
105.9500
845.59
7.98
3.7000
29.53
7.98
0.6400
5.11
7.98
2.0900
16.67
7.98
0.6400
5.11
7.98
26.8700
214.32
7.98
225.0400
1,794.69
7.97
2.0900
16.67
7.97
2.1400
17.06
7.97
3.0400
24.23
7.97
9.7400
77.64
7.97
3.1500
25.11
7.97
0.6400
5.10
7.97
129.0800
1,028.51
7.97
0.6300
5.02
7.97
2.0900
16.65
7.97
0.6300
5.02
7.96
2.2800
18.16
7.96
1.3000
10.35
7.96
749.2600
5,965.61
7.96
0.6300
5.02
7.96
126.2400
1,004.87
7.96
23.1600
184.31
7.96
15.4400
122.84
7.96
13.3100
105.88
7.95
1.5000
11.93
7.95
1.6100
12.80
7.95
2.6600
21.15
7.95
129.7500
1,031.38
7.95
14.2800
113.50
7.94
3.2200
25.58
7.94
1.5000
11.91
7.94
121.7700
967.10
7.94
17.1900
136.49
7.94
2.2600
17.94
7.94
1.6100
12.78
7.94
0.6600
5.24
7.93
7.9800
63.31
7.93
1.7100
13.56
7.93
17.5500
139.17
7.93
188.7200
1,496.36
7.93
0.9500
7.53
7.93
0.7600
6.02
7.92
16.2400
128.69
7.92
1.2600
9.98
7.92
14.2500
112.86
7.92
1.5000
11.88
7.92
1.8900
14.97
7.92
922.8200
7,305.97
7.92
0.9500
7.52
7.92
0.6700
5.30
7.91
25.5300
202.04
7.91
5.1700
40.91
7.91
0.9500
7.52
7.91
9.2600
73.25
7.91
3.2800
25.94
7.91
1.7100
13.52
7.91
474.3600
3,749.82
7.90
3.0800
24.34
7.90
1.0800
8.54
7.90
0.7600
6.01
7.90
0.7100
5.61
7.90
4,987.0400
39,397.62
7.90
2.8100
22.20
7.90
1.0000
7.90
7.90
1.7000
13.42
7.89
2.4500
19.34
7.89
0.9500
7.50
7.89
21.8100
172.10
7.89
242.2700
1,911.51
7.89
1.5000
11.83
7.89
397.2100
3,133.19
7.89
8.2100
64.74
7.89
3.0900
24.36
7.88
3.0600
24.13
7.88
3.0500
24.04
7.88
173.7200
1,368.91
7.88
102.9900
811.46
7.88
0.7700
6.07
7.88
2.2600
17.80
7.88
3.4000
26.78
7.87
77.9500
613.78
7.87
475.2400
3,741.56
7.87
1.4100
11.10
7.87
64.2200
505.41
7.87
0.6700
5.27
7.87
1.5000
11.80
7.86
1.0600
8.33
7.86
0.6800
5.35
7.86
369.0100
2,900.42
7.86
5.1000
40.08
7.86
9.1000
71.50
7.86
1.5000
11.78
7.85
477.1000
3,746.67
7.85
2.2100
17.35
7.85
2,876.5500
22,580.92
7.85
0.7700
6.04
7.85
2.1200
16.64
7.85
1.5000
11.77
7.84
6.1100
47.90
7.84
10.2000
79.95
7.84
2.5900
20.30
7.84
0.7700
6.03
7.83
1.5100
11.83
7.83
0.7000
5.48
7.83
479.7700
3,756.60
7.83
1.7300
13.54
7.83
128.9500
1,009.29
7.83
14.0900
110.27
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
8.0200
62.72
7.81
0.7700
6.02
7.81
4.8600
37.96
7.81
221.1400
1,727.10
7.81
25.0500
195.62
7.81
1.9900
15.54
7.80
2.0500
16.00
7.80
1.5000
11.70
7.80
3,384.7500
26,401.05
7.80
13.4700
105.00
7.79
79.6500
620.47
7.79
0.7800
6.07
7.79
2.5300
19.70
7.79
102.4900
797.99
7.79
1.0100
7.86
7.78
39.7700
309.41
7.78
1.5100
11.74
7.78
315.0300
2,449.99
7.78
1.4300
11.12
7.78
5.9300
46.11
7.77
8.2300
63.97
7.77
0.6700
5.21
7.77
340.5100
2,645.76
7.77
4.2100
32.70
7.76
0.7800
6.06
7.76
1.4700
11.41
7.76
145.5200
1,129.24
7.75
1.9400
15.04
7.75
127.0200
984.79
7.75
0.7800
6.05
7.75
4.9700
38.52
7.75
2,224.9600
17,243.44
7.75
3.9700
30.75
7.74
12.3300
95.46
7.74
17.5800
136.07
7.73
398.6900
3,083.07
7.73
0.6600
5.10
7.73
3.4000
26.28
7.73
0.6600
5.10
7.73
0.7800
6.03
7.73
1.9000
14.68
7.72
0.6700
5.18
7.72
26.5100
204.74
7.72
124.5000
961.14
7.72
1.0400
8.03
7.72
5.0200
38.74
7.71
0.6800
5.24
7.71
1.2900
9.95
7.71
72.2800
557.28
7.71
23.3900
180.31
7.70
2.6700
20.57
7.70
5.6300
43.36
7.70
4,881.5400
37,587.86
7.70
13.6900
105.39
7.70
1.3200
10.16
7.70
1.1400
8.77
7.69
20.2600
155.84
7.69
54.6400
420.18
7.69
9.1000
69.93
7.68
363.1900
2,789.30
7.68
0.6700
5.14
7.67
13.0600
100.22
7.67
135.2300
1,037.35
7.67
278.1900
2,133.72
7.67
1.5100
11.58
7.67
1,304.4600
9,999.99
7.66
25.4900
195.25
7.66
262.0200
2,006.03
7.65
9.2100
70.47
7.65
832.9800
6,372.30
7.64
1.3100
10.01
7.64
444.5300
3,396.21
7.64
2.6600
20.31
7.63
0.7900
6.03
7.63
121.2400
925.18
7.63
302.7500
2,309.98
7.63
10.8400
82.69
7.62
0.6900
5.26
7.62
1.1900
9.07
7.62
56.8800
433.43
7.62
1.5100
11.50
7.61
2.9800
22.68
7.61
184.8900
1,407.01
7.61
13.1400
99.98
7.61
0.7900
6.01
7.61
262.9800
1,999.96
7.60
13.1600
100.07
7.60
13.1500
99.98
7.60
9.3800
71.30
7.60
9,455.7900
71,864.00
7.60
12.0400
91.49
7.60
1.0000
7.60
7.59
0.7100
5.39
7.59
1.7600
13.36
7.59
274.1500
2,080.80
7.59
6.4500
48.92
7.58
0.8000
6.07
7.58
507.7000
3,848.37
7.58
31.5200
238.86
7.58
1.0000
7.58
7.58
1.9000
14.39
7.57
0.7000
5.30
7.57
1.9900
15.07
7.57
1.1900
9.01
7.57
18.8600
142.79
7.57
4,293.7500
32,503.69
7.57
1,981.7600
14,999.94
7.57
317.2400
2,399.92
7.56
1.5100
11.42
7.56
2,405.9400
18,188.91
7.56
3.6600
27.66
7.56
1.0000
7.56
7.56
0.6800
5.14
7.56
17.4600
131.91
7.55
0.7000
5.29
7.55
1,440.3300
10,874.49
7.55
0.7000
5.28
7.55
23.5100
177.41
7.54
53.0200
399.98
7.54
99.4500
749.95
7.54
12.3700
93.27
7.54
0.7000
5.28
7.54
3.6600
27.59
7.54
0.8000
6.03
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
141.5900
1,066.17
7.53
6.6400
49.99
7.52
39.8700
299.94
7.52
0.8600
6.47
7.52
71.9600
541.14
7.52
0.7100
5.34
7.51
9.1000
68.38
7.51
1.3300
9.99
7.51
38.8700
291.91
7.51
1.5100
11.34
7.51
0.7200
5.40
7.51
1.3300
9.98
7.50
17,004.9900
127,537.43
7.50
1.4000
10.50
7.50
0.7100
5.32
7.49
248.0700
1,858.29
7.49
207.1800
1,551.78
7.49
0.8100
6.07
7.48
20.0300
149.82
7.48
5.4200
40.51
7.47
14.3800
107.42
7.47
1.1900
8.88
7.47
267.9100
1,999.95
7.46
67.5700
504.07
7.46
7.5000
55.94
7.46
9.1000
67.86
7.46
5.5300
41.23
7.45
616.0800
4,589.80
7.44
27.0700
201.40
7.44
1.3400
9.97
7.43
211.4700
1,571.22
7.43
1.1000
8.17
7.43
1.9000
14.11
7.42
32.6500
242.26
7.41
1.3400
9.93
7.41
324.4200
2,403.95
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
813.6700
6,021.16
7.39
1.2100
8.95
7.39
0.8200
6.06
7.39
1.3500
9.98
7.39
9.8100
72.50
7.39
1.6100
11.89
7.38
1,024.2000
7,558.60
7.38
5.0300
37.10
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.36
66.2100
487.31
7.35
136.0100
999.95
7.35
2.7300
20.07
7.35
2,706.8800
19,895.57
7.35
2.4700
18.15
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
0.7100
5.21
7.33
1.1400
8.36
7.33
51.8300
379.91
7.32
0.7600
5.56
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
577.8600
4,218.38
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
4.2900
31.27
7.29
9.1000
66.29
7.28
17.3700
126.45
7.28
0.6900
5.02
7.28
1.9000
13.82
7.27
0.6900
5.02
7.27
2.5100
18.25
7.26
22.0800
160.34
7.26
1,056.4100
7,669.54
7.26
2,755.2000
20,000.00
7.26
1.3800
10.01
7.26
3.4700
25.18
7.25
1,178.1700
8,541.73
7.25
0.8300
6.02
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
3.0400
21.99
7.23
10.3600
74.91
7.23
6.4000
46.27
7.23
7.6000
54.94
7.23
9.1000
65.77
7.23
21.2800
153.79
7.23
4.5600
32.95
7.23
1.5200
10.98
7.22
1.5200
10.98
7.22
262.1200
1,892.51
7.22
3.0400
21.95
7.22
471.7000
3,404.73
7.22
1.5200
10.97
7.21
1.5200
10.97
7.21
103.8000
748.40
7.20
1.4600
10.51
7.20
9,262.0200
66,686.54
7.20
0.7200
5.18
7.19
1,627.0000
11,704.64
7.19
0.7600
5.46
7.19
25.0000
179.70
7.18
57.1000
409.98
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
8.9200
63.93
7.16
1.0400
7.45
7.16
123.4600
883.97
7.16
1,399.1900
10,011.20
7.15
0.8400
6.01
7.15
40.2500
287.79
7.14
12.5800
89.82
7.14
1.5400
10.99
7.14
1.5400
10.99
7.13
87.3400
622.73
7.13
422.9500
3,013.52
7.12
77.8500
554.53
7.12
605.7200
4,312.73
7.11
9.1000
64.74
7.11
1,511.7800
10,750.27
7.11
21.1400
150.31
7.11
4.2200
29.99
7.10
809.3200
5,746.17
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.7000
12.05
7.09
709.9400
5,029.92
7.08
1.4200
10.06
7.08
70.8100
501.33
7.08
0.7100
5.03
7.07
147.9700
1,046.15
7.06
12.7900
90.30
7.06
1.4900
10.52
7.06
9.1000
64.22
7.05
716.3400
5,050.20
7.05
1.4200
10.01
7.04
1.8900
13.31
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.01
246.7300
1,729.58
7.01
833.6200
5,842.84
7.01
10.0000
70.08
7.00
385.6500
2,699.94
7.00
17,697.6300
123,883.41
6.99
310.3600
2,169.42
6.99
1.1400
7.97
6.98
34.4600
240.67
6.98
589.9800
4,118.06
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
17.2000
119.88
6.96
9.1900
64.00
6.96
1.1500
8.00
6.95
129.1100
897.70
6.95
83.7200
581.85
6.93
1.4500
10.05
6.93
2.6500
18.36
6.93
1.9100
13.23
6.92
1.4400
9.97
6.92
14.3700
99.44
6.92
1.5200
10.51
6.90
392.4900
2,708.18
6.89
6.3400
43.68
6.88
278.3500
1,915.05
6.87
38.4300
264.01
6.86
1.4500
9.95
6.85
61.9200
424.15
6.85
3.4600
23.68
6.84
2.1900
14.98
6.84
1.4400
9.85
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.81
223.8600
1,524.49
6.80
1,900.9300
12,926.32
6.80
1.4700
9.99
6.80
1.4700
9.99
6.79
1.0400
7.06
6.79
7.3600
49.97
6.78
83.3300
564.98
6.78
1.5500
10.51
6.77
138.9900
940.96
6.77
2.1500
14.55
6.76
9.4600
63.97
6.76
13.0600
88.29
6.76
14.8000
100.03
6.75
47.4300
320.15
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
56.2100
378.29
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
4.4600
29.94
6.71
0.8300
5.57
6.70
1,051.3300
7,043.91
6.69
10.8600
72.65
6.68
730.7200
4,881.21
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.67
24.1800
161.28
6.66
1,501.0000
10,002.66
6.66
255.5800
1,702.16
6.65
5.3400
35.53
6.65
199.9900
1,329.93
Recent Trades
Price
Size
Time
8.0300
0.8300
21:06:53
8.0290
3.8200
21:06:54
8.0300
0.6300
21:06:54
8.0300
0.6300
21:06:54
8.0300
0.6300
21:06:54
8.0300
3.8100
21:06:55
8.0300
0.6300
21:06:56
8.0300
0.6400
21:06:56
8.0300
3.8000
21:06:57
8.0310
0.6300
21:06:58
8.0310
2.0700
21:06:58
8.0300
3.8000
21:06:58
8.0310
4.9800
21:06:59
8.0300
3.7900
21:06:59
8.0310
0.6300
21:07:00
8.0310
0.6400
21:07:00
8.0310
0.6300
21:07:00
8.0320
0.6300
21:07:00
8.0320
0.6900
21:07:00
8.0320
0.6300
21:07:00
8.0320
0.6300
21:07:00
8.0320
0.6300
21:07:00
8.0320
0.6300
21:07:00
8.0320
3.1500
21:07:00
8.0320
3.7700
21:07:01
8.0320
3.7600
21:07:02
8.0330
0.7500
21:07:03
8.0330
0.9400
21:07:03
8.0330
0.6300
21:07:03
8.0330
0.6300
21:07:03
8.0330
0.6300
21:07:03
8.0330
0.6300
21:07:03
8.0340
0.9400
21:07:03
8.0340
0.6300
21:07:03
8.0340
0.9400
21:07:03
8.0340
0.6900
21:07:03
8.0340
0.6300
21:07:03
8.0340
0.6400
21:07:03
8.0340
0.6300
21:07:03
8.0340
0.6300
21:07:03
8.0350
0.9400
21:07:03
8.0350
0.6300
21:07:03
8.0350
0.6300
21:07:03
8.0350
0.6400
21:07:03
8.0350
0.6300
21:07:03
8.0350
0.6300
21:07:03
8.0360
0.6300
21:07:03
8.0360
0.6900
21:07:03
8.0360
1.5000
21:07:03
8.0360
0.6300
21:07:03
8.0360
0.6400
21:07:03
8.0360
0.6300
21:07:03
8.0360
0.6300
21:07:03
8.0360
0.6300
21:07:03
8.0360
0.6300
21:07:03
8.0360
0.6300
21:07:03
8.0360
3.7500
21:07:03
8.0360
0.6300
21:07:04
8.0360
0.6300
21:07:04
8.0360
0.6300
21:07:04
8.0350
0.6300
21:07:04
8.0350
0.6300
21:07:04
8.0350
0.9400
21:07:04
8.0350
0.6300
21:07:04
8.0350
0.6300
21:07:04
8.0340
0.6300
21:07:04
8.0340
0.9400
21:07:04
8.0340
0.6300
21:07:04
8.0340
1.5400
21:07:04
8.0340
3.7300
21:07:05
8.0350
0.6300
21:07:05
8.0350
0.6300
21:07:05
8.0350
0.6300
21:07:05
8.0360
0.6300
21:07:05
8.0360
0.6300
21:07:05
8.0360
0.6300
21:07:05
8.0360
0.6300
21:07:05
8.0360
3.7200
21:07:06
8.0360
3.7100
21:07:07
8.0370
0.6300
21:07:07
8.0370
0.6900
21:07:07
8.0370
0.6300
21:07:07
8.0370
0.6300
21:07:07
8.0370
0.6300
21:07:07
8.0370
0.6300
21:07:08
8.0370
0.6300
21:07:08
8.0370
0.6300
21:07:08
8.0360
0.6300
21:07:08
8.0360
3.0800
21:07:08
8.0360
0.6300
21:07:09
8.0360
0.6400
21:07:09
8.0360
0.6300
21:07:09
8.0350
0.6300
21:07:09
8.0350
0.9400
21:07:09
8.0350
0.7500
21:07:09
8.0350
0.6300
21:07:09
8.0350
0.7500
21:07:09
8.0350
0.6300
21:07:10
8.0350
0.6400
21:07:10
8.0350
2.4200
21:07:10